नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | फ़रवरी 24 | 38,525.00 | 38,595.00 | 38,000.00 | +1.37% | 38,525.00+1.37% | 30/08 | ||
Nikkei 225Jan 24 | जनवरी 24 | 38,430.00 | 38,585.00 | 37,940.00 | +1.01% | 38,430.00+1.01% | 30/08 | ||
Nikkei 225Nov 24 | नवंबर 24 | 38,450.00 | 38,450.00 | 38,450.00 | 0.00% | 38,450.000.00% | 02/09 | ||
Nikkei 225Sep 24 | सितंबर 24 | 38,805.00 | 39,205.00 | 38,500.00 | -0.54% | 38,805.00-0.54% | 04:43:57 | ||
Nikkei 225Dec 23 | दिसंबर 23 | 38,710.00 | 38,835.00 | 38,185.00 | +0.94% | 38,710.00+0.94% | 30/08 | ||
Nikkei 225Sep 24 | सितंबर 24 | 38,720.00 | 39,185.00 | 38,470.00 | 0.00% | 38,720.000.00% | 02/09 | ||
Nikkei 225Sep 24 | सितंबर 24 | 38,825.00 | 38,897.50 | 38,690.00 | -0.09% | 38,825.00-0.09% | 05:36:07 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.50 | 156.50 | 156.50 | 155.20 | 0.00% | 0 | 156.500.00% | 02/09 | |
9501 Tokyo Electric Power Co., Inc. | 698.10 | 698.10 | 726.40 | 695.80 | 0.00% | 0 | 698.100.00% | 02/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,923.50 | 1,923.50 | 1,983.50 | 1,923.00 | 0.00% | 0 | 1,923.500.00% | 02/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,548.50 | 1,548.50 | 1,562.00 | 1,539.00 | 0.00% | 0 | 1,548.500.00% | 02/09 | |
7203 Toyota Motor Corp | 2,781.00 | 2,781.00 | 2,821.50 | 2,755.00 | 0.00% | 0 | 2,781.000.00% | 02/09 |
नाम | क़ीमत |
---|---|
1332 Nissui | 938.000.000.00% |
4061 Denka | 2,266.500.000.00% |
5714 DOWA Holdings | 5,070.000.000.00% |
7011 Mitsubishi Heavy Industries | 1,923.500.000.00% |
8604 Nomura | 852.300.000.00% |
नाम | क़ीमत |
---|---|
1332 Nissui | 938.000.000.00% |
4061 Denka | 2,266.500.000.00% |
5714 DOWA Holdings | 5,070.000.000.00% |
7011 Mitsubishi Heavy Industries | 1,923.500.000.00% |
8604 Nomura | 852.300.000.00% |