Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,525.00 | 38,595.00 | 38,000.00 | +1.37% | 38,525.00+1.37% | 30/08 | ||
Nikkei 225Jan 24 | Jan 24 | 38,430.00 | 38,585.00 | 37,940.00 | +1.01% | 38,430.00+1.01% | 30/08 | ||
Nikkei 225Nov 24 | Nov 24 | 38,525.00 | 38,525.00 | 38,525.00 | 0.00% | 38,525.000.00% | 30/08 | ||
Nikkei 225Sep 24 | Sep 24 | 39,065.00 | 39,085.00 | 38,340.00 | +1.98% | 39,065.00+1.98% | 06:59:09 | ||
Nikkei 225Dec 23 | Dec 23 | 38,710.00 | 38,835.00 | 38,185.00 | +0.94% | 38,710.00+0.94% | 30/08 | ||
Nikkei 225Sep 24 | Sep 24 | 38,690.00 | 38,830.00 | 38,185.00 | 0.00% | 38,690.000.00% | 30/08 | ||
Nikkei 225Sep 24 | Sep 24 | 39,030.00 | 39,067.50 | 38,185.00 | +1.67% | 39,030.00+1.67% | 06:58:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.70 | 157.90 | 157.70 | 155.50 | -1.39% | 207.33M | 155.70-1.39% | 30/08 | |
7203 Toyota Motor Corp | 2,759.50 | 2,720.50 | 2,786.50 | 2,704.00 | +1.43% | 52.86M | 2,759.50+1.43% | 30/08 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,528.00 | 1,512.50 | 1,532.00 | 1,512.00 | +1.02% | 44.53M | 1,528.00+1.02% | 30/08 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,942.50 | 1,934.50 | 1,949.00 | 1,915.00 | +0.41% | 40.87M | 1,942.50+0.41% | 30/08 | |
4755 Rakuten Inc | 1,033.50 | 1,002.50 | 1,036.00 | 999.00 | +3.09% | 37.4M | 1,033.50+3.09% | 30/08 |
Name | Price |
---|---|
5801 Furukawa Electric | 3,600.00+162.0+4.71% |
4385 Mercari | 2,373.50+98.0+4.31% |
6981 Murata Mfg Co | 3,033.00+121.0+4.16% |
6988 Nitto Denko Co | 12,115.00+470.0+4.04% |
6857 Advantest Corp. | 6,641.00+241.0+3.77% |
Name | Price |
---|---|
4543 Terumo Corp. | 2,689.50-81.5-2.94% |
9843 Nitori Holdings Co Ltd | 21,720.00-645.0-2.88% |
8267 Aeon | 3,649.00-70.0-1.88% |
2871 Nichirei Corp. | 4,376.00-72.0-1.62% |
4578 Otsuka Holdings Ltd | 8,554.00-137.0-1.58% |