Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,630.95 -10.00 -0.13%

- Closed. Currency in EUR ( Disclaimer )

Volume: 78,196,827
Open: 7,645.53
Day's Range: 7,630.95 - 7,693.82

Type: Index

Market: France

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Sep 24	7,656.1	7,656.4	7,712.5	7,627.0	-0.3	0.00%	30/08

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.8080	+0.00%	5.64M	30/08
Lyxor UCITS Daily Leverage CAC 40	LVC	38.64	-0.23%	91.50K	30/08
Lyxor UCITS Daily Short CAC 40	SHC	10.36	+0.10%	137.20K	30/08
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.911	0.00%	0	06/08
Lyxor CAC 40 (DR) UCITS Acc	CACC	36.58	-0.14%	35.06K	30/08
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	77.20	-0.17%	33.01K	30/08
Amundi CAC 40 UCITS	C40N	2,723.69	+0.00%	0	19/07
Amundi CAC 40 UCITS	C40	127.96	+0.03%	4.66K	30/08
CAC 40 THEAM Easy UCITS	E40	12.48	-0.08%	25.73K	30/08
db x-trackers CAC 40 UCITS 1D DR	XCAC	77.42	-0.01%	522.00	30/08
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,503.5	-0.02%	0.22K	30/08
Amundi ETF CAC 40 UCITS	C4D	78.63	+0.05%	1.48K	30/08
Amundi CAC 40 UCITS	C40	126.96	0.00%	3.30K	28/08
Amundi CAC 40 UCITS	C40	127.94	+0.03%	159.00	30/08
Amundi CAC 40 UCITS	GC40	127.92	-0.03%	0.11K	30/08
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	76.04	0.00%	0	21/08
Amundi ETF CAC 40 UCITS	C4DE	77.33	0.00%	0	20/08
WisdomTree CAC 40 3x Daily Leveraged	3LV	53.52	+5.98%	1.08K	30/08
CAC 40 THEAM Easy UCITS	XEYX	12.46	0.00%	6.09K	30/08
db x-trackers CAC 40 UCITS 1D DR	XCAC	77.78	+0.88%	0.69K	30/08
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	16,380	0.00%	0.00K	29/08
Amundi CAC 40 UCITS	GC40	127.50	-0.03%	0.44K	30/08
WisdomTree CAC 40 3x Daily Leveraged	3CAC	53.55	-0.34%	0.03K	30/08
Amundi CAC 40 UCITS	GC40	127.60	-0.25%	0.00K	30/08
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	+0.00%	0	21/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	77.07	-0.31%	0.00K	30/08
db x-trackers CAC 40 UCITS 1D DR	DB11	77.48	+0.65%	0	29/08
db x-trackers CAC 40 UCITS 1D DR	XCAC	77.21	+0.18%	1.00	30/08
Amundi CAC 40 UCITS	GC40	127.84	+0.24%	10.00	30/08
db x-trackers CAC 40 UCITS 1D DR	XCAC	77.74	+0.99%	0.00K	30/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 x5 Short	478.77	500.31	477.62	-20.56	-4.12%	29/08
CAC 40 Leverage x10 NR	1,951.00	1,959.31	1,795.55	+148.72	+8.25%	29/08
CAC 40 x3 Levereged Short	3.13	3.21	3.13	-0.08	-2.46%	29/08
CAC 40 X10 SHORT	28.46	31.13	28.32	-2.56	-8.24%	29/08
CAC 40 x3 Levereged	47,900.41	47,965.05	46,691.02	+1160.70	+2.48%	29/08
Cac 40 Leverage	1,740.74	1,742.43	1,711.55	+28.41	+1.66%	29/08
CAC 40 Short GR	112.71	113.69	112.66	-0.93	-0.82%	29/08
CAC 40 Short x2 GR	3.87	3.94	3.87	-0.06	-1.63%	29/08
CAC 40 Net TR	17,724.41	17,733.06	17,574.58	+146.80	+0.84%	29/08
CAC 40 Gross TR	23,773.67	23,785.27	23,572.70	+196.90	+0.84%	29/08

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Johnson Benny Aug 20, 2022 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks good

2 0

Report

Telegram Johanpeddersen Apr 05, 2022 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The details above gave me 438k after using his signals

1 0

Report

StaiZitto FaiPrima Jan 24, 2019 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi, has anyone already read the great Dick's Diamond ebook? Trading as a business? http: //allebook4you.altervista.org/trading-as-a-business-by-dick-diamond/

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205105248">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205105248" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205105248" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205105248">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,346.18	+118.69	+0.51%
S&P/TSX 60	1,401.13	+7.96	+0.57%
US 30	41,553.5	+218.4	+0.53%
US 500	5,642.4	+50.4	+0.90%
S&P 500 VIX	15.00	0.00	0.00%
DAX	18,906.92	-5.65	-0.03%
Dollar Index	101.62	+0.35	+0.35%

Crude Oil WTI	73.65	-2.26	-2.98%
Brent Oil	76.93	-1.89	-2.40%
Natural Gas	2.146	+0.009	+0.42%
Gold	2,536.00	-24.30	-0.95%
Silver	29.245	-0.744	-2.48%
US Soybeans	1,000.00	+7.50	+0.76%
US Cotton #2	69.99	+0.07	+0.10%

Bombardier Inc	92.560	-0.670	-0.72%
Enbridge	40.18	+0.62	+1.57%
Air Canada	15.44	+0.11	+0.72%
Ovintiv	21.70	-0.39	-1.77%
Apple	229.00	-0.79	-0.34%
Alibaba ADR	83.34	+2.32	+2.86%
Tesla	214.11	+7.83	+3.80%

Canada 5Y	3.037	0.000	0.00%
Canada 10Y	3.160	0.000	0.00%
Canada 30Y	3.265	0.000	0.00%
U.S. 2Y	3.919	+-0.008	+-0.21%
U.S. 10Y	3.909	-0.002	-0.05%
U.S. 30Y	4.201	+0.005	+0.12%
Germany 10Y	2.2900	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	7,630.95	-10.00	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Northland Power	20.63	-2.55%	20.48M
Canadian Natural	48.78	-2.03%	17.36M
Suncor Energy	54.66	-1.10%	15.88M
Enbridge	54.22	+1.61%	11.80M
Great-West Lifeco	44.30	-0.11%	11.67M
Toronto Dominion Bank	80.75	+0.72%	4.29M
RBC	162.98	+1.39%	3.40M

Name	Last	Chg. %	Vol.
Avant Brands	1.50	+2900.00%	0.13K
Avant Brands	1.1800	+2533.33%	13.53K
Magnum Goldcorp	0.0100	+200.00%	100.00K
Adex Mining Inc	0.010	+200.00%	8.00K
Plata Latina Minerals	0.0100	+200.00%	126.00K
Aquarius Surgical Technologies	0.03	+150.00%	2.00K
Entheon Biomedical	0.23	+113.64%	6.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	20.00K
TrustBIX	0.01	-100.00%	20.00K
Plantify Foods	0.01	-100.00%	10.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0
genifi inc	0.0050	-100.00%	1.50K
Resolute Resources	0.01	-100.00%	1.52M
SOPerior Fertilizer	0.005	-100.00%	189.00K