Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengSep 24 | Sep 24 | 17,781.50 | 18,158.50 | 17,709.00 | +0.23% | 17,781.50+0.23% | 30/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.49 | 4.62 | 4.66 | 4.45 | -2.81% | 873.83M | 4.49-2.81% | 30/08 | |
0939 China Construction Bank Corp | 5.52 | 5.63 | 5.70 | 5.43 | -1.95% | 765.43M | 5.52-1.95% | 30/08 | |
3988 Bank of China Ltd H | 3.54 | 3.54 | 3.58 | 3.50 | 0.00% | 376.87M | 3.540.00% | 30/08 | |
1810 Xiaomi Corp | 19.50 | 18.88 | 19.70 | 18.82 | +3.28% | 177.6M | 19.50+3.28% | 30/08 | |
0857 PetroChina Co Ltd Class H | 7.07 | 7.04 | 7.14 | 7.02 | +0.43% | 121.82M | 7.07+0.43% | 30/08 |
Name | Price |
---|---|
1209 China Resources Mixc | 25.90+2.10+8.82% |
2015 Li Auto | 78.85+5.70+7.79% |
1211 BYD Co Ltd-H | 241.20+13.60+5.98% |
6690 Haier Smart Home Co | 24.05+1.35+5.95% |
2628 China Life Insurance | 11.82+0.62+5.54% |
Name | Price |
---|---|
3968 China Merchants Bank H | 32.35-1.45-4.29% |
3692 Hansoh Pharmaceutical Group | 19.96-0.84-4.04% |
1398 Industrial Commercial Bank of China ltd | 4.49-0.130-2.81% |
0939 China Construction Bank | 5.52-0.110-1.95% |
2688 ENN Energy | 50.90-0.80-1.55% |