Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
336060 Wavus Co Ltd | 1,814.00 | 1,505.00 | 1,872.00 | 1,494.00 | +20.53% | 45.34M | 1,814.00+20.53% | 30/08 | |
042510 RaonSecure Co Ltd | 2,390.00 | 2,090.00 | 2,595.00 | 2,190.00 | +14.35% | 30.34M | 2,390.00+14.35% | 30/08 | |
032820 Woori Technology Inc | 2,260.00 | 2,070.00 | 2,270.00 | 2,125.00 | +9.18% | 21.38M | 2,260.00+9.18% | 30/08 | |
456070 ENCell Co Ltd | 38,200.00 | 32,750.00 | 41,450.00 | 33,250.00 | +16.64% | 18.1M | 38,200.00+16.64% | 30/08 | |
419540 Bistos Co Ltd | 2,330.00 | 2,000.00 | 2,500.00 | 2,100.00 | +16.50% | 15.7M | 2,330.00+16.50% | 30/08 |
Name | Price |
---|---|
373110 XCell Therapeutics | 6,390.00+1,470.00+29.88% |
145170 Nobland International | 17,160.00+3,250.00+23.36% |
462510 LaMediTech | 15,220.00+2,740.00+21.96% |
336060 Wavus | 1,814.00+309+20.53% |
371950 Poongwon Precision | 12,490.00+1,940.00+18.39% |
Name | Price |
---|---|
352090 StormTec | 3,945.00-4,045.00-50.63% |
225570 Nexon Games | 19,100.00-5,150-21.24% |
331380 Focus HNS | 3,240.00-710-17.97% |
027040 Seoul Electronics & Telecom | 309.00-66-17.60% |
323280 Taesung | 18,800.00-2,600-12.15% |