Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 74,300.00 | 74,000.00 | 75,000.00 | 74,100.00 | +0.41% | 13.57M | 74,300.00+0.41% | 30/08 | |
000660 SK Hynix Inc | 173,700.00 | 169,700.00 | 175,500.00 | 169,400.00 | +2.36% | 4.2M | 173,700.00+2.36% | 30/08 | |
034220 LG Display | 11,260.00 | 10,950.00 | 11,310.00 | 11,050.00 | +2.83% | 1.37M | 11,260.00+2.83% | 30/08 | |
066570 LG Electronics Inc | 99,400.00 | 97,300.00 | 104,500.00 | 99,400.00 | +2.16% | 1.11M | 99,400.00+2.16% | 30/08 | |
042700 Hanmi Semicon | 114,500.00 | 111,200.00 | 114,500.00 | 110,900.00 | +2.97% | 1.04M | 114,500.00+2.97% | 30/08 |
Name | Price |
---|---|
011070 LG Innotek Co | 278,000.00+9,000+3.35% |
042700 Hanmi Semicon | 114,500.00+3,300+2.97% |
034220 LG Display | 11,260.00+310+2.83% |
000660 SK Hynix Inc | 173,700.00+4,000+2.36% |
402340 SK Square | 78,500.00+1,700+2.21% |
Name | Price |
---|---|
003550 LG Corp | 79,200.00-1,100-1.37% |
006400 Samsung SDI | 354,000.00-4,500-1.26% |
018260 Samsung SDS Co Ltd | 150,700.00+300+0.20% |
005930 Samsung Electronics Co | 74,300.00+300+0.41% |
022100 Posco ICT | 26,600.00+150+0.57% |