Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 25,400.00 | 25,450.00 | 25,700.00 | 25,400.00 | -0.20% | 305.27K | 25,400.00-0.20% | 30/08 | |
103140 Poongsan | 64,400.00 | 63,500.00 | 65,300.00 | 63,300.00 | +1.42% | 264.38K | 64,400.00+1.42% | 30/08 | |
005490 POSCO Holdings | 340,000.00 | 342,500.00 | 344,500.00 | 337,500.00 | -0.73% | 263.61K | 340,000.00-0.73% | 30/08 | |
002710 Tcc Steel | 33,250.00 | 34,200.00 | 34,800.00 | 32,800.00 | -2.78% | 253.66K | 33,250.00-2.78% | 30/08 | |
016380 Dongbu Steel Co Ltd | 5,750.00 | 5,680.00 | 5,750.00 | 5,640.00 | +1.23% | 115.27K | 5,750.00+1.23% | 30/08 |
Name | Price |
---|---|
003030 Seah Steel Corp | 180,000.00+12,200+7.27% |
008730 Youlchon Chem | 23,300.00+1,050+4.72% |
000670 YoungPoong | 315,500.00+6,000+1.94% |
103140 Poongsan | 64,400.00+900+1.42% |
001430 SeAH Bestee | 19,990.00+280+1.42% |
Name | Price |
---|---|
002710 Tcc Steel | 33,250.00-950-2.78% |
010130 Korea Zinc Inc | 535,000.00-12,000-2.19% |
005490 POSCO Holdings | 340,000.00-2,500-0.73% |
006110 Sam-A Aluminiu | 46,900.00-100-0.21% |
004020 Hyundai Steel | 25,400.00-50-0.20% |