Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 74,300.00 | 74,000.00 | 75,000.00 | 74,100.00 | +0.41% | 13.57M | 74,300.00+0.41% | 30/08 | |
316140 Woori Financial Group Inc | 16,020.00 | 16,030.00 | 16,130.00 | 15,920.00 | -0.06% | 4.74M | 16,020.00-0.06% | 30/08 | |
000660 SK Hynix Inc | 173,700.00 | 169,700.00 | 175,500.00 | 169,400.00 | +2.36% | 4.2M | 173,700.00+2.36% | 30/08 | |
034020 Doosan Heavy Ind. & Const. | 18,100.00 | 17,750.00 | 18,460.00 | 17,990.00 | +1.97% | 3.8M | 18,100.00+1.97% | 30/08 | |
015760 Korea Electric Power Corp | 21,700.00 | 22,250.00 | 22,350.00 | 21,300.00 | -2.47% | 3.38M | 21,700.00-2.47% | 30/08 |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 191,400.00+6,200+3.35% |
035420 Naver Corp | 169,100.00+4,200+2.55% |
329180 Hyundai Heavy Industries | 193,800.00+4,800+2.54% |
207940 Samsung Biologics | 980,000.00+24,000+2.51% |
000660 SK Hynix Inc | 173,700.00+4,000+2.36% |
Name | Price |
---|---|
015760 Kepco | 21,700.00-550-2.47% |
138040 Meritz Financi | 91,300.00-2,100-2.25% |
010130 Korea Zinc Inc | 535,000.00-12,000-2.19% |
259960 Krafton | 327,000.00-6,000-1.80% |
086790 Hana Financial | 61,900.00-1,100-1.75% |