Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,610.00 | 113,700.00 | 111,060.00 | +1.84% | 113,610.00+1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0892 | 0.0918 | 0.0921 | 0.0881 | -2.79% | 2.71B | 0.0892-2.79% | 30/08 | |
SGZH Segezha Group PAO | 1.139 | 1.13 | 1.177 | 1.063 | +0.80% | 2.09B | 1.139+0.80% | 30/08 | |
HYDR FGK Rusgidro PAO | 0.5177 | 0.5336 | 0.5344 | 0.5157 | -2.98% | 273.02M | 0.5177-2.98% | 30/08 | |
UPRO Unipro | 1.709 | 1.759 | 1.766 | 1.673 | -2.84% | 147.14M | 1.709-2.84% | 30/08 | |
GAZP Gazprom PAO | 123.00 | 130.27 | 131.30 | 122.60 | -5.58% | 121.62M | 123.00-5.58% | 30/08 |
Name | Price |
---|---|
MTLR Mechel PAO | 106.87+1.54+1.46% |
SGZH Segezha Group | 1.139+0.009+0.80% |
MTLR_p Mechel Pref | 111.15+0.80+0.72% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
AFKS AFK Sistema | 16.05-0.08-0.50% |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 459.10-84.45-15.54% |
MGNT Magnit | 4,720.00-279.0-5.58% |
GAZP Gazprom PAO | 123.00-7.27-5.58% |
NLMK NLMK PAO | 132.82-7.58-5.40% |
SMLT Gk Samolet | 1,930.00-109.00-5.35% |