黄金derived | 0.00% | 0.00% | -1.82% | -0.36% | +1.82% | +16.43% | +33.16% |
白银derived | -0.41% | -0.33% | -3.18% | -6.10% | -6.05% | +21.80% | +17.07% |
铜derived | +0.04% | +0.04% | -0.67% | -7.22% | -5.74% | +9.51% | -0.04% |
铂derived | -0.28% | -0.36% | -1.98% | -4.51% | -1.70% | -4.12% | -9.16% |
伦敦布伦特原油derived | 0.00% | 0.00% | -0.16% | -0.01% | -0.81% | +10.36% | +22.60% |
WTI原油derived | +0.01% | +0.01% | -0.33% | +0.09% | -1.31% | +13.18% | +20.28% |
天然气derived | -0.10% | -0.10% | -2.12% | -10.48% | -23.93% | -17.06% | -46.21% |
燃料油derived | +0.10% | +0.06% | -0.11% | -0.98% | -1.57% | -2.67% | +23.46% |
美国C型咖啡derived | -0.10% | -0.10% | -2.15% | -6.01% | +2.24% | +25.01% | +41.13% |
玉米derived | +0.06% | -0.06% | +0.77% | +1.21% | -8.51% | -13.66% | -28.84% |
美国小麦derived | +0.11% | +0.54% | +1.87% | +1.00% | -7.27% | -13.47% | -22.43% |
0.00% | 0.00% | -0.57% | -0.97% | -1.88% | -9.04% | +20.70% | |
美国二号棉花derived | 0.00% | 0.00% | -0.78% | +0.39% | -1.47% | -11.67% | -19.49% |
美国可可derived | -0.87% | +0.12% | +1.64% | -3.53% | -14.34% | +95.95% | +255.93% |
最新 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|
285.59 | 285.59 | 285.59 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
995.96 | 1,001.22 | 993.55 | -5.47 | -0.55% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |