| Aduunchuluun | 572.97 | 572.99 | 572.97 | 572.97 | -0.02 | 0.00% | 30/08 |
| Autoimpecs | 1,518.0 | 1,518.0 | 1,518.0 | 1,518.0 | 0.0 | 0.00% | 05/08 |
| Apu | 986.92 | 987.13 | 1,000.00 | 985.02 | -0.21 | -0.02% | 30/08 |
| Baganuur | 1,070.00 | 1,054.00 | 1,070.00 | 1,070.00 | +16.00 | +1.52% | 30/08 |
| Mogoin Gol | 13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 19/08 |
| BDSec | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 29/08 |
| Berkh Uul | 1,366.00 | 1,569.00 | 1,366.00 | 1,366.00 | 0.00 | 0.00% | 17/06 |
| Bukhug | 1,025.00 | 1,178.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 06/06 |
| Buunii Khudaldaa | 561.00 | 561.00 | 561.00 | 561.00 | 0.00 | 0.00% | 22/08 |
| Bayangol Hotel | 30,120.0 | 30,120.0 | 30,200.0 | 30,000.0 | 0.0 | 0.00% | 19/08 |
| Bayanteeg | 59,500.0 | 51,750.0 | 59,500.0 | 59,500.0 | +7750.0 | +14.98% | 30/08 |
| Ub Buk | 302.00 | 353.00 | 302.00 | 302.00 | -51.00 | -14.45% | 30/08 |
| Chatsargana | 350.00 | 351.00 | 350.00 | 350.00 | 0.00 | 0.00% | 16/05 |
| Erdes Khuvun | 10,120.0 | 10,120.0 | 10,120.0 | 10,120.0 | 0.0 | 0.00% | 27/08 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 1,625.0 | 1,753.0 | 1,625.0 | 1,625.0 | -128.0 | -7.30% | 30/08 |
| Eermel | 3,208.0 | 3,208.0 | 3,300.0 | 3,200.0 | 0.0 | 0.00% | 23/08 |
| E Trans Logistics | 119.07 | 105.00 | 119.87 | 119.00 | +14.07 | +13.40% | 30/08 |
| Gobi Corp | 255.56 | 255.16 | 260.00 | 250.00 | +0.40 | +0.16% | 30/08 |
| Guril Tejeel Bulgan | 920.00 | 920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 12/08 |
| Gutal | 59,900.0 | 66,100.0 | 59,900.0 | 59,900.0 | 0.0 | 0.00% | 12/06 |
| HBOil | 47.98 | 47.99 | 47.98 | 47.98 | -0.01 | -0.02% | 30/08 |
| Khukh Gan | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 30/08 |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 |
| Kherlen Khivs | 57.08 | 54.00 | 57.08 | 57.08 | 0.00 | 0.00% | 05/08 |
| Hermes centre | 211.89 | 211.00 | 211.89 | 211.89 | +0.89 | +0.42% | 30/08 |
| Khasu Mandal | 2,100.0 | 2,415.0 | 2,100.0 | 2,100.0 | 0.0 | 0.00% | 17/06 |
| Khishig Uul | 3,537.00 | 4,067.00 | 3,537.00 | 3,537.00 | 0.00 | 0.00% | 05/08 |
| Ikh Barilga | 1,210.0 | 1,170.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 |
| Juulchiin Gobi | 3,800.0 | 3,230.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 03/07 |
| Nogoon Hugjil Undesnii Negdel JSC | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 27/08 |
| Genco Tour Bureau | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 30/08 |
| Mongol Ceramic | 7,720.0 | 7,720.0 | 7,720.0 | 7,720.0 | 0.0 | 0.00% | 07/08 |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 27/08 |
| Telecom Mongolia | 550.00 | 546.60 | 550.00 | 550.00 | +3.40 | +0.62% | 30/08 |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 |
| Materialimpecs | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 0.0 | 0.00% | 26/08 |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 30/08 |
| Mahimpecs | 4,191.0 | 4,100.0 | 4,200.0 | 4,100.0 | +91.0 | +2.22% | 30/08 |
| Mongol Nekhmel | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 29/08 |
| Mongol Post | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 30/08 |
| Monnoos | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.00 | 0.00% | 30/08 |
| Merex | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 29/08 |
| Mongol Shevro | 1,292.00 | 1,099.00 | 1,292.00 | 1,292.00 | 0.00 | 0.00% | 29/07 |
| Darkhan Nekhii | 18.8 | 18.7 | 18.8 | 17.5 | +0.1 | +0.53% | 30/08 |
| Naco Fuel | 74.22 | 74.22 | 74.22 | 74.22 | 0.00 | 0.00% | 27/08 |
| Nekheesgui Edlel | 2,507.0 | 2,883.0 | 2,507.0 | 2,507.0 | 0.0 | 0.00% | 17/07 |
| Olloo | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 29/08 |
| Remicon | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 30/08 |
| Sharyn Gol | 1,280.00 | 1,245.00 | 1,280.00 | 1,280.00 | +35.00 | +2.81% | 30/08 |
| Shivee Ovoo | 2,300.0 | 2,300.0 | 2,300.0 | 2,100.0 | 0.0 | 0.00% | 30/08 |
| Sor | 810.00 | 750.00 | 810.00 | 810.00 | 0.00 | 0.00% | 12/06 |
| Gazae Suljmel | 90,080.0 | 90,080.0 | 90,080.0 | 90,080.0 | 0.0 | 0.00% | 27/08 |
| Suu | 426.89 | 425.00 | 426.90 | 425.00 | +1.89 | +0.44% | 30/08 |
| Talkh Chikher | 30,200.0 | 30,200.0 | 32,900.0 | 30,200.0 | 0.0 | 0.00% | 26/08 |
| Teever Darkhan | 20,000.0 | 23,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 01/07 |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 |
| Tavantolgoi | 33,360.0 | 33,980.0 | 33,980.0 | 33,200.0 | -620.0 | -1.82% | 30/08 |
| Tushig Uul | 330.00 | 280.50 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 |
| Khar Tarvagatai | 4,809.0 | 5,530.0 | 4,809.0 | 4,809.0 | 0.0 | 0.00% | 24/04 |
| Ulaanbaatar Khivs | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 08/08 |
| Ulsiin Ikh Delguur | 3,700.00 | 3,711.00 | 3,700.00 | 3,700.00 | -11.00 | -0.30% | 30/08 |
| Mongol Sabhi | 712.00 | 712.00 | 712.00 | 712.00 | 0.00 | 0.00% | 23/08 |
| Tumen Shuvuut | 372.13 | 372.35 | 376.80 | 370.00 | -0.22 | -0.06% | 30/08 |
| Ard Credit NBFI | 101.99 | 100.37 | 101.99 | 100.03 | +1.62 | +1.61% | 30/08 |
| Khuvsgul Altan Duulga | 360.00 | 350.00 | 360.00 | 360.00 | +10.00 | +2.86% | 30/08 |
| Ard Daatgal | 693.99 | 696.64 | 693.99 | 680.02 | -2.65 | -0.38% | 30/08 |
| Mongol Basalt | 191.00 | 192.00 | 192.00 | 188.00 | -1.00 | -0.52% | 30/08 |
| Itools | 65.00 | 63.09 | 65.00 | 65.00 | +1.91 | +3.03% | 30/08 |
| LendMN NBFI | 157.99 | 157.96 | 159.00 | 157.00 | +0.03 | +0.02% | 30/08 |
| Mandal General Insurance | 75.50 | 75.10 | 75.50 | 75.10 | +0.40 | +0.53% | 30/08 |
| Invescore | 7,845.0 | 7,565.0 | 7,900.0 | 7,540.0 | +280.0 | +3.70% | 30/08 |
| Ard Financial JSC | 2,712.00 | 2,710.00 | 2,713.00 | 2,701.00 | +2.00 | +0.07% | 30/08 |
| Bodi Insurance JSC | 86.51 | 86.95 | 86.95 | 86.50 | -0.44 | -0.51% | 30/08 |
| Erdene Resource Development Corp | 1,286.00 | 1,250.00 | 1,298.00 | 1,250.00 | +36.00 | +2.88% | 30/08 |
| Monos Food JSC | 82.50 | 82.00 | 83.00 | 81.50 | +0.50 | +0.61% | 30/08 |
| Erdenes Solutions JSC | 9.00 | 8.00 | 9.00 | 9.00 | +1.00 | +12.50% | 30/08 |
| Bogd Bank LLC | 83.43 | 84.70 | 84.70 | 83.10 | -1.27 | -1.50% | 30/08 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.00 | 0.00% | 30/08 |
| Premium Nexus JSC | 186.90 | 186.90 | 186.90 | 185.00 | 0.00 | 0.00% | 30/08 |
| Gan Khiits JSC | 6,610.00 | 5,700.00 | 6,610.00 | 6,610.00 | 0.00 | 0.00% | 03/07 |
| Gazar Shime Uildver JSC | 49.20 | 49.13 | 49.29 | 48.00 | +0.07 | +0.14% | 30/08 |
| Golomt Bank | 1,135.00 | 1,146.00 | 1,159.00 | 1,130.00 | -11.00 | -0.96% | 30/08 |
| Khan Bank LLC | 1,030.00 | 1,022.00 | 1,044.00 | 1,028.00 | +8.00 | +0.78% | 30/08 |
| Monlogistics Holdings LLC | 179.46 | 179.98 | 179.98 | 179.00 | -0.52 | -0.29% | 30/08 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 424.76 | 430.02 | 431.00 | 420.00 | -5.26 | -1.22% | 30/08 |
| Undurkhaan JSC | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 22/07 |
| Sendly NBFI JSC | 149.00 | 147.99 | 149.80 | 149.00 | +1.01 | +0.68% | 30/08 |
| State Bank JSC | 471.01 | 474.11 | 474.12 | 471.00 | -3.10 | -0.65% | 30/08 |
| Uujim Khangai JSC | 680.00 | 588.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 |
| Trade Dev Bank of | 24,980.00 | 26,780.00 | 26,780.00 | 24,980.00 | -1800.00 | -6.72% | 30/08 |
| Erdenet Khuns JSC | 3,311.00 | 3,102.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 |
| Tandem Invest NBFI | 19.56 | 22.57 | 19.56 | 19.56 | -3.01 | -13.34% | 30/08 |
| XacBank | 720.00 | 718.49 | 720.00 | 695.00 | +1.51 | +0.21% | 30/08 |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 26/08 |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.00 | 0.00% | 24/01 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 |
| Global Mongolia Holdings JSC | 1,440.00 | 1,656.00 | 1,440.00 | 1,440.00 | 0.00 | 0.00% | 22/07 |
| Moninjbar JSC | 54.05 | 54.05 | 54.05 | 54.05 | 0.00 | 0.00% | 26/08 |
| Tengerleague Media JSC | 4,267.00 | 4,267.00 | 4,267.00 | 4,267.00 | 0.00 | 0.00% | 27/08 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 |
| Khot Dev | 92.00 | 102.00 | 92.00 | 92.00 | 0.00 | 0.00% | 29/03 |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 02/08 |
| Ar Bayankhangai JSC | 846.00 | 846.00 | 846.00 | 846.00 | 0.00 | 0.00% | 30/08 |
| Atar Urguu JSC | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 0.00% | 28/05 |
| Khorin Khoyordugaar Baaz JSC | 4,052.00 | 3,445.00 | 4,052.00 | 4,052.00 | 0.00 | 0.00% | 29/07 |
| Teever Achlal JSC | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 0.00% | 29/08 |
| Darkhan Guril Tejeel JSC | 3,850.00 | 4,300.00 | 3,850.00 | 3,850.00 | 0.00 | 0.00% | 08/04 |
| Khurd JSC | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.00 | 0.00% | 22/08 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,751.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 24/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.00 | 0.00% | 29/08 |
| Standard Property JSC | 70.00 | 80.50 | 70.00 | 70.00 | 0.00 | 0.00% | 18/06 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 222.99 | 223.00 | 222.99 | 219.00 | -0.01 | 0.00% | 30/08 |
| Darkhan Zochid Buudal JSC | 175.00 | 178.53 | 175.00 | 175.00 | -3.53 | -1.98% | 30/08 |
| Mongol Shiltgeen JSC | 296.00 | 300.00 | 296.00 | 296.00 | 0.00 | 0.00% | 01/08 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/08 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 |
| Mongol Daatgal | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 22/08 |
| Silicate | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 28/08 |
| Mongol Alt JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.00 | 0.00% | 27/08 |
| ESG Finance | 1,315.00 | 1,512.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 17/05 |
| Khunnu Menegment | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.00 | 0.00% | 28/08 |
| Tav JSC | 6,325.00 | 7,270.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 17/06 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 |
| Khuvsgul Khuns JSC | 3,450.00 | 3,967.00 | 3,450.00 | 3,450.00 | 0.00 | 0.00% | 24/04 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 |
| Mongol Securities | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 09/04 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
