Goldderived | +0,09% | +0,07% | -0,59% | +1,96% | +2,57% | +15,11% | +31,72% |
Silberderived | +0,06% | +0,08% | -1,04% | +6,03% | +5,50% | +30,69% | +19,68% |
Kupferderived | -0,07% | -0,08% | -0,02% | +5,30% | +3,71% | +19,55% | +7,06% |
Platinumderived | +0,14% | -0,27% | -2,11% | +3,60% | +5,12% | +1,50% | -6,52% |
Brent Ölderived | +0,03% | +0,16% | -0,49% | -0,55% | +8,55% | +11,79% | +13,99% |
WTI Ölderived | +0,05% | +0,19% | -0,66% | -0,90% | +9,40% | +15,32% | +10,82% |
Erdgasderived | -0,04% | -0,09% | +0,82% | -5,53% | -21,86% | -6,88% | -36,28% |
Heizölderived | +0,09% | +0,22% | -0,74% | -1,21% | +9,07% | +1,18% | +19,85% |
US Kaffeederived | -0,64% | -0,35% | +1,85% | +2,95% | +3,82% | +23,94% | +54,05% |
US Maisderived | +0,07% | -0,12% | -1,61% | -0,88% | -10,11% | -14,40% | -35,94% |
US Weizenderived | +0,02% | -0,10% | -1,55% | -1,74% | -10,67% | -7,64% | -4,68% |
| +0,12% | -0,16% | -0,35% | -2,01% | +3,76% | -3,71% | +34,73% | |
Baumwolle Nr.2derived | -0,18% | -0,75% | +0,23% | -2,72% | -4,16% | -12,21% | -19,18% |
US Kakaoderived | +0,35% | +0,55% | +0,04% | +6,95% | -20,84% | +87,39% | +235,02% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Sep. 2024 | 233,18 | 228,95 | 235,43 | 229,88 | +4,23 | +1,85% | |
US Maisderived | Sep. 2024 | 403,38 | 410,00 | 410,00 | 402,88 | -6,62 | -1,61% | |
US Weizenderived | Sep. 2024 | 579,88 | 589,00 | 590,60 | 579,00 | -9,12 | -1,55% | |
| Aug. 2024 | 573,00 | 575,00 | 579,50 | 572,00 | -2,00 | -0,35% | ||
Baumwolle Nr.2derived | Dez. 2024 | 71,14 | 70,98 | 71,74 | 71,11 | +0,16 | +0,23% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 293,43 | 293,43 | 293,43 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.033,01 | 1.039,09 | 1.030,47 | -6,43 | -0,62% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |