Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Sep 24 | Sep 2024 | 7.656,10 | 7.712,50 | 7.627,00 | 0,00% | 7.656,100,00% | 30/08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XEYX CAC 40 THEAM Easy UCITS | 12,46 | 0,00% | 6,08K | 12,460,00% | 30/08 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 53,52 | +5,98% | 1,08K | 53,52+5,98% | 30/08 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 77,78 | +0,88% | 692 | 77,78+0,88% | 30/08 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 77,42 | -0,01% | 522 | 77,42-0,01% | 30/08 | |
GC40 Amundi CAC 40 UCITS | 127,50 | -0,03% | 436 | 127,50-0,03% | 30/08 | |
GC40 Amundi CAC 40 UCITS | 127,92 | -0,03% | 114 | 127,92-0,03% | 30/08 | |
GC40 Amundi CAC 40 UCITS | 127,84 | +0,24% | 10 | 127,84+0,24% | 30/08 | |
GC40 Amundi CAC 40 UCITS | 127,60 | -0,25% | 1 | 127,60-0,25% | 30/08 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,30 | 10,40 | 10,42 | 10,26 | -0,96% | 8,7M | 10,30-0,96% | 30/08 | |
ENGIE Engie SA | 15,93 | 15,77 | 15,93 | 15,79 | +1,01% | 7,77M | 15,93+1,01% | 30/08 | |
CAGR Credit Agricole SA | 14,16 | 13,80 | 14,16 | 13,94 | +2,54% | 7,52M | 14,16+2,54% | 30/08 | |
CARR Carrefour SA | 14,58 | 14,56 | 14,665 | 14,435 | +0,14% | 4,56M | 14,58+0,14% | 30/08 | |
TTEF TotalEnergies SE | 62,19 | 62,71 | 63,41 | 62,07 | -0,83% | 4,43M | 62,19-0,83% | 30/08 |
Name | Kurse |
---|---|
CAGR Credit Agricole | 14,16+0,35+2,54% |
URW Unibail-Rodamco | 72,46+1,02+1,43% |
SGOB Saint Gobain | 79,08+0,82+1,05% |
ENGIE Engie | 15,93+0,16+1,01% |
CAPP Capgemini | 187,50+1,50+0,81% |
Name | Kurse |
---|---|
PERP Pernod Ricard | 128,80-2,35-1,79% |
AIR Airbus Group | 138,82-1,74-1,24% |
ORAN Orange | 10,30-0,10-0,96% |
TTEF TotalEnergies SE | 62,19-0,52-0,83% |
ESLX EssilorLuxottica | 214,20-1,20-0,56% |