Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.036,68 | -375,54 | -1,93% | 3 | 45 | |
| Taiwan Weighted | 22.869,26 | -529,21 | -2,26% | 71 | 716 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 35,95 | 37,00 | 37,00 | 35,75 | -2,84% | 116,68M | 07:00:00 | ||
| Taiwan Semicon | 970,00 | 1.005,00 | 995,00 | 970,00 | -3,48% | 104,87M | 07:00:00 | ||
| Hon Hai Precision | 204,00 | 204,00 | 204,00 | 200,00 | 0,00% | 92,60M | 07:00:00 | ||
| CDIBH | 15,90 | 16,30 | 16,30 | 15,75 | -2,45% | 86,74M | 07:00:00 | ||
| Fubon Financial | 86,10 | 89,90 | 88,30 | 85,00 | -4,23% | 53,98M | 07:00:00 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| FENC | 33,05 | +0,15 | +0,46% | |
| CHT | 121,00 | +0,50 | +0,41% | |
| PCSC | 282,00 | +0,50 | +0,18% | |
| Far EasTone | 85,00 | 0,00 | 0,00% | |
| Hon Hai Precision | 204,00 | 0,00 | 0,00% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Unimicron Tech | 192,50 | -12,50 | -6,10% | |
| Fubon Financial | 86,10 | -3,80 | -4,23% | |
| N.P.C | 183,00 | -8,00 | -4,19% | |
| Nanya Tech | 64,20 | -2,80 | -4,18% | |
| Wan Hai | 71,10 | -2,90 | -3,92% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 82,26 | -1,09 | -1,31% | 1 | 23 | |
| Taiwan Electronic. | 240,67 | -5,25 | -2,13% | 10 | 78 | |
| Taiwan Non-Financ. | 16.207,10 | -233,84 | -1,42% | 39 | 367 | |
| Taiwan Chemical/B. | 145,73 | -2,35 | -1,59% | 3 | 47 | |
| Taiwan Communicat. | 155,30 | +0,02 | +0,01% | 5 | 27 | |
| Taiwan Elec Produ. | 278,87 | -3,16 | -1,12% | 0 | 19 | |
| Taiwan Computer a. | 275,86 | -3,83 | -1,37% | 3 | 46 | |
| Taiwan Electronic. | 6.856,90 | -174,01 | -2,47% | 40 | 371 | |
| Taiwan Oil Gas an. | 89,40 | -1,57 | -1,73% | 1 | 7 | |
| Taiwan Informatio. | 208,83 | -2,06 | -0,98% | 1 | 10 | |
| Taiwan Plastic & . | 762,77 | -11,23 | -1,45% | 3 | 80 | |
| Taiwan Other Elec. | 176,78 | -1,23 | -0,69% | 2 | 29 | |
| Taiwan Non-Electr. | 20.665,54 | -346,86 | -1,65% | 39 | 398 | |
| Taiwan Optoelectr. | 44,16 | -1,07 | -2,37% | 6 | 54 | |
| Taiwan Semi condu. | 610,05 | -20,21 | -3,21% | 5 | 55 | |
| Taiwan Cement/Gla. | 616,50 | -8,54 | -1,37% | 1 | 10 | |
| Taiwan Constructi. | 662,38 | -17,89 | -2,63% | 6 | 41 | |
| Taiwan Non-Financ. | 19.991,37 | -466,74 | -2,28% | 71 | 685 | |
| Taiwan Automobile. | 403,64 | -6,67 | -1,63% | 0 | 7 | |
| Taiwan Chemical | 171,81 | -3,52 | -2,01% | 2 | 24 | |
| Trading & Consume. | 309,81 | -2,94 | -0,94% | 2 | 15 | |
| Taiwan Electronic. | 1.224,54 | -31,87 | -2,54% | 32 | 318 | |
| Taiwan Electrics | 119,06 | -1,33 | -1,10% | 2 | 12 | |
| Taiwan Machinery | 451,08 | -2,25 | -0,50% | 6 | 41 | |
| Taiwan Transport | 172,19 | -4,84 | -2,73% | 0 | 18 | |
| Taiwan Finance | 2.078,42 | -44,47 | -2,09% | 0 | 31 | |
| Taiwan Plastic | 173,97 | -2,18 | -1,24% | 0 | 22 | |
| Taiwan Textile | 673,13 | -1,37 | -0,20% | 7 | 34 | |
| Taiwan Cement | 161,05 | -1,84 | -1,13% | 0 | 7 | |
| Taiwan Others | 379,95 | -6,00 | -1,55% | 9 | 34 | |
| Taiwan Rubber | 283,69 | -5,09 | -1,76% | 0 | 11 | |
| Taiwan Glass | 51,28 | -1,54 | -2,92% | 1 | 3 | |
| Taiwan Hotel | 129,38 | -2,56 | -1,94% | 0 | 15 | |
| Taiwan Paper | 333,90 | -9,18 | -2,68% | 0 | 6 | |
| Taiwan Steel | 141,09 | -1,21 | -0,85% | 1 | 27 | |
| Taiwan Food | 2.338,36 | -20,91 | -0,89% | 1 | 20 |