ET Markets
My WatchlistSubscribeSubscribe

Moving Averages Screener

As on 03 Jul, 2024 16:10 IST

Discover the stocks in the Indian stock market with Current Price Crossed Below SMA20 exclusively on The Economic Times

Submit
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Oil India Ltd
495.302.06%
Mansi Finance
46.01-5.89%
Nat Gen Ind
73.010.26%
K Z Leasing
31.05-1.70%
ANS Industries
10.20-4.67%
Chartered Log
10.46-1.69%
Jauss Polymers
7.70-3.26%
Ravinder Heights
45.98-1.02%
Beryl Drugs
32.250.46%
Lime Chemicals
25.75-1.18%
Brijlaxmi Leasing & Finance
7.55-0.65%
The Western India
157.080.41%
Transglobe Foods
140.10-4.46%
Futuristic Sol
98.503.30%
NTC Industries
127.50-1.16%
KMF Builders
7.79-2.01%
MEP Infrastructure
7.60-1.94%
Bloom Ind
23.50-5.50%
Vardhman Poly
9.610.11%
Sai Capital
158.10-4.18%
Dolat Investment
133.96-2.24%
Kamadgiri Fash
73.00-0.04%
Pavna Industries
507.35-3.06%
Kachchh Mineral
29.76-3.34%
Tierra Agrotech
57.08-1.92%
Photoquip Ind
24.26-
Longview Tea
41.71-0.80%
KCD Industries India
9.33-0.32%
Esaar (India)
6.79-1.87%
Yuken India
1,1732.15%
Shyam Telecom
14.84-2.05%
Silverpoint Infratech
27.61-2.02%
Cybermate Info
3.653.10%
Nettlinx Ltd
104.800.62%
Lippi Systems
15.84-
IOB
63.450.38%
Mihika Industries
25.00-0.79%
Citadel Realty
37.35-1.99%
Pratik Panels
6.35-
Panache Innovations
25.20-2.55%
Gallops Enterprise
21.65-2.30%
BF Utilities
862.00-1.56%
United Interactive
87.64-1.99%
Prime Property
29.001.18%
Tamboli Capital
127.00-0.89%
Alfa Transform
89.67-2.00%
York Exports
39.500.43%
Keltech Energies
3,627-1.99%
Solid Stone
34.06-
Sheshadri Industries
13.11-6.29%
Asian Star Co
779.00-1.98%
Bang Overseas
46.45-0.73%
Quint Digital Media
92.15-1.89%
Ajcon Global
33.001.66%
Glance Finance
90.55-5.62%
Shish Industries
135.05-2.27%
Anand Rathi Wealth
3,881-0.12%
Ganga Forging
7.81-1.27%
Indian Bank
536.10-0.31%
Thirdwave Financial
114.00-2.56%
Jaipan Ind
36.90-0.18%
Ramgopal Poly
5.23-7.43%
SMC Global Securities
157.46-1.95%
Maxheights Infr
68.00-1.13%
IndiaNivesh Ltd
11.86-1.98%
Tokyo Finance
22.75-1.68%
Simplex Papers
1,721-5.00%
Transcorp Intnl
35.33-0.25%
Amarnath Securities
57.22-2.81%
Ashoka Metcast
20.23-1.71%
Steel Strips
31.75-3.20%
Seasons Text
16.97-1.79%
Ruchi Infra
12.50-0.80%
Ikab Securities
2,278-1.80%
RDB Realty
148.00-1.30%
Beekay Niryat
48.780.88%
Artemis Electricals
31.24-0.69%
Music Broadcast
16.13-1.47%
UCO Bank
54.130.36%
Polyspin Exp
47.250.10%
ANG Lifesciences Ind
52.32-
S M Gold
17.21-2.49%
Phyto Chem
32.11-4.83%
Arvee Laboratories
184.401.83%
Cosmo Ferrites
174.80-0.79%
Synthiko Foils
68.75-0.36%
Makers Labs
129.90-3.09%
Valiant Laboratories
139.20-0.67%
Scintilla Commercial
5.08-4.86%
Delta Manufacturing
95.68-1.22%
Super Sales Ltd
1,6121.32%
Radix Ind
145.05-4.85%
Rasi Electrodes
26.65-0.14%
MITCON Const & Engg.
129.910.07%
B&B Triplewall Containers
248.190.85%
Kisan Mouldings
68.20-0.84%
South Indian Bnk
26.770.72%
Sagarsoft (India)
204.00-1.42%
Axel Polymers
66.12-0.18%
Speciality Rest
171.08-0.96%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
629.48-21.3232,37,83878,947Upgrade to PrimeUpgrade to Prime590.01602.12617.30629.21629.52622.77441.46
54.44-15.4842716.00Upgrade to PrimeUpgrade to Prime50.3551.4452.3853.7754.8456.2747.31
80.66-9.4814540.30Upgrade to PrimeUpgrade to Prime80.0180.3180.0580.4381.1177.7678.06
33.97-8.64,8939.44Upgrade to PrimeUpgrade to Prime32.3232.1132.9833.9733.3533.3728.39
11.14-8.44179.44Upgrade to PrimeUpgrade to Prime12.5312.5212.1911.7511.0211.1410.42
11.41-8.332,13,049107.00Upgrade to PrimeUpgrade to Prime11.2111.1611.1311.2711.1710.347.41
8.34-7.676493.56Upgrade to PrimeUpgrade to Prime8.448.408.348.348.327.156.13
49.66-7.4139,027282.00Upgrade to PrimeUpgrade to Prime47.7749.0350.0950.4848.5447.2143.27
34.69-7.031,26116.40Upgrade to PrimeUpgrade to Prime35.2635.5834.8033.9735.1034.9328.33
27.67-6.943,39916.80Upgrade to PrimeUpgrade to Prime25.9326.1126.7327.2227.8428.1727.35
8.05-6.214764.88Upgrade to PrimeUpgrade to Prime8.118.038.028.028.068.046.62
167.19-6.0516,715133.00Upgrade to PrimeUpgrade to Prime160.63163.31166.98169.38165.86162.92156.12
148.79-5.841,5872.03Upgrade to PrimeUpgrade to Prime143.83147.41149.28150.19144.05146.31117.86
104.49-5.73488103.00Upgrade to PrimeUpgrade to Prime102.47102.10102.28102.99105.7098.4284.48
134.88-5.4712,586154.00Upgrade to PrimeUpgrade to Prime144.75145.64144.28140.21133.03123.79105.93
8.23-5.353,4249.49Upgrade to PrimeUpgrade to Prime8.048.238.448.478.188.146.43
8.03-5.351,63,213142.00Upgrade to PrimeUpgrade to Prime7.907.897.927.988.118.9012.58
24.81-5.2834316.50Upgrade to PrimeUpgrade to Prime25.2524.8324.0324.1924.9825.3126.87
10.14-5.231,53,079262.00Upgrade to PrimeUpgrade to Prime9.379.369.459.829.959.046.99
166.42-5.058847.40Upgrade to PrimeUpgrade to Prime166.26173.64180.86175.00160.57153.37138.04
140.99-4.996,69,4402,358Upgrade to PrimeUpgrade to Prime134.96135.27135.77138.95138.25115.9176.49
76.82-4.9773942.90Upgrade to PrimeUpgrade to Prime70.9373.4475.2576.4576.9876.6095.26
533.90-4.9724,075618.00Upgrade to PrimeUpgrade to Prime527.84533.62539.17541.32530.49533.00470.11
31.28-4.863,11816.80Upgrade to PrimeUpgrade to Prime30.9730.7830.6630.8431.8534.1929.45
59.91-4.7212,636319.00Upgrade to PrimeUpgrade to Prime59.6860.0560.3860.7259.4864.8694.12
25.45-4.68514.60Upgrade to PrimeUpgrade to Prime26.2025.9825.5125.2925.4924.4523.58
43.68-4.5161412.60Upgrade to PrimeUpgrade to Prime43.7344.8045.0944.4843.9544.2134.20
9.77-4.538,56334.70Upgrade to PrimeUpgrade to Prime9.8010.029.959.769.8410.2313.71
7.11-4.526,44214.20Upgrade to PrimeUpgrade to Prime7.077.057.067.097.147.307.62
1,228-4.4833,5521,492Upgrade to PrimeUpgrade to Prime1,1721,1761,1861,2201,2361,116815.34
15.51-4.322,40317.10Upgrade to PrimeUpgrade to Prime13.8714.0214.2814.7616.3514.3910.25
28.85-4.353,37754.60Upgrade to PrimeUpgrade to Prime28.4828.5428.6528.6628.9529.14-
3.81-4.26,81,80754.70Upgrade to PrimeUpgrade to Prime3.423.493.563.673.793.863.49
109.33-4.142,35,797250.00Upgrade to PrimeUpgrade to Prime109.54110.03109.06108.68110.38110.84101.70
16.52-4.1296311.10Upgrade to PrimeUpgrade to Prime16.3616.1916.0716.2816.6816.7015.18
66.15-4.0852,17,7171,19,482Upgrade to PrimeUpgrade to Prime65.9066.5668.1067.8965.5064.8351.28
26.04-3.9976,19825.00Upgrade to PrimeUpgrade to Prime26.8827.0126.8726.5926.0926.3424.87
38.89-3.966,05329.50Upgrade to PrimeUpgrade to Prime38.4638.4138.0038.2838.5137.6230.75
6.61-3.9350040.60Upgrade to PrimeUpgrade to Prime8.137.747.256.896.857.04-
26.23-3.9317,61011.10Upgrade to PrimeUpgrade to Prime25.5025.6125.9626.3526.3325.7420.21
22.53-3.9165710.90Upgrade to PrimeUpgrade to Prime22.3222.4322.3122.3622.8623.4922.40
896.52-3.853,21,4163,298Upgrade to PrimeUpgrade to Prime840.26864.64882.93902.72884.31848.99713.11
91.12-3.8258116.40Upgrade to PrimeUpgrade to Prime118.17115.90110.52102.7183.6469.6058.17
30.14-3.7810,98048.60Upgrade to PrimeUpgrade to Prime28.5629.5030.0730.3129.5230.3127.50
131.96-3.764,922126.00Upgrade to PrimeUpgrade to Prime121.04122.59125.71129.50133.14137.74153.13
93.11-3.6928,48882.10Upgrade to PrimeUpgrade to Prime85.6886.6188.6790.8696.2398.2582.24
41.01-3.6824313.20Upgrade to PrimeUpgrade to Prime40.5440.4740.7740.7740.8041.9441.88
3,765-3.661,872370.00Upgrade to PrimeUpgrade to Prime3,8103,7833,7253,7563,8573,9362,780
35.35-3.654,40318.10Upgrade to PrimeUpgrade to Prime34.8234.2434.3935.1135.8536.1432.71
13.60-3.64406.50Upgrade to PrimeUpgrade to Prime13.4313.3913.5113.5813.6213.8314.65
808.09-3.6441,247Upgrade to PrimeUpgrade to Prime784.78789.24788.58795.42810.72796.31823.41
48.17-3.5719,78263.00Upgrade to PrimeUpgrade to Prime46.1246.2946.6447.6848.3449.1651.71
95.54-3.559,929434.00Upgrade to PrimeUpgrade to Prime93.5893.6793.3794.0494.10101.26133.80
34.17-3.423,45620.20Upgrade to PrimeUpgrade to Prime33.6534.2334.5934.4734.3134.7933.97
93.72-3.382,44920.40Upgrade to PrimeUpgrade to Prime97.5196.0995.4395.4793.9990.6479.43
139.78-3.3841,298481.00Upgrade to PrimeUpgrade to Prime138.78139.87138.33138.21142.35142.46120.06
4,016-3.3622,35816,253Upgrade to PrimeUpgrade to Prime3,9604,0204,0504,0454,0093,9382,856
8.07-3.223,22,189105.00Upgrade to PrimeUpgrade to Prime7.777.747.827.998.068.548.78
553.74-3.198,36,25872,433Upgrade to PrimeUpgrade to Prime547.07554.52560.38563.78547.40537.06468.95
117.74-3.181,849408.00Upgrade to PrimeUpgrade to Prime117.99120.14123.25123.49112.33105.7746.31
38.10-3.1587422.90Upgrade to PrimeUpgrade to Prime37.3737.5437.4837.6838.7139.3239.21
5.40-3.156,2507.58Upgrade to PrimeUpgrade to Prime5.305.375.265.305.365.445.77
162.54-3.134,27,1031,649Upgrade to PrimeUpgrade to Prime161.33160.45160.04160.39161.50151.41113.77
70.19-3.1211,806106.00Upgrade to PrimeUpgrade to Prime69.9569.8769.7370.3370.2369.5156.14
12.24-3.14,23044.80Upgrade to PrimeUpgrade to Prime12.6312.9313.2612.9411.9911.4618.44
23.47-3.072,64315.90Upgrade to PrimeUpgrade to Prime22.6122.6823.3724.5322.8321.6817.79
1,775-3.03125.17Upgrade to PrimeUpgrade to Prime1,8421,8701,8921,8611,7681,7911,352
36.43-3.029,797114.00Upgrade to PrimeUpgrade to Prime34.0034.5535.0535.8437.0038.2035.10
58.98-2.982617.20Upgrade to PrimeUpgrade to Prime55.1457.0657.7958.4859.1858.6451.33
20.85-2.971,36,36151.40Upgrade to PrimeUpgrade to Prime21.5822.0521.1020.7720.6720.0521.95
32.72-2.962,18927.40Upgrade to PrimeUpgrade to Prime32.9732.8232.2932.0033.4434.4731.06
17.48-2.921,83513.00Upgrade to PrimeUpgrade to Prime16.9217.2417.4517.4617.5718.1116.61
12.86-2.81,70,407281.00Upgrade to PrimeUpgrade to Prime12.1012.1112.1812.4613.1113.2112.71
2,343-2.78696876.00Upgrade to PrimeUpgrade to Prime2,3352,3562,3582,3352,3662,1331,495
152.21-2.772,166256.00Upgrade to PrimeUpgrade to Prime154.79156.05156.52154.18153.84145.93102.04
50.16-2.7517,24237.50Upgrade to PrimeUpgrade to Prime48.9749.1849.2849.5850.4248.3745.44
32.11-2.7146,991793.00Upgrade to PrimeUpgrade to Prime32.2432.4532.0931.8532.5733.5133.04
16.58-2.715,74,949566.00Upgrade to PrimeUpgrade to Prime15.8915.9116.0516.3216.7617.1017.08
55.64-2.7148,52,66264,490Upgrade to PrimeUpgrade to Prime56.0556.1656.9656.9555.1155.0746.25
48.54-2.6611,31047.30Upgrade to PrimeUpgrade to Prime47.3647.3847.4948.1148.8049.8750.83
53.70-2.578,52568.00Upgrade to PrimeUpgrade to Prime52.2052.5352.6752.9254.0454.6165.16
17.65-2.4936,37717.30Upgrade to PrimeUpgrade to Prime17.8717.9417.9117.7517.7218.2018.70
32.93-2.491,44313.80Upgrade to PrimeUpgrade to Prime31.1131.7532.6132.6033.9134.6139.78
189.07-2.47783203.00Upgrade to PrimeUpgrade to Prime183.03185.46188.29187.80192.76203.62152.99
179.14-2.425,266210.00Upgrade to PrimeUpgrade to Prime162.06165.64169.50174.08180.80187.17223.09
70.42-2.3718012.00Upgrade to PrimeUpgrade to Prime70.1170.0669.8870.2370.6169.5688.60
133.04-2.3611,78476.70Upgrade to PrimeUpgrade to Prime122.26123.47125.50129.26133.97132.81123.50
142.55-2.351,41,828605.00Upgrade to PrimeUpgrade to Prime138.92138.70140.29141.72144.63151.02-
5.20-2.311,7875.09Upgrade to PrimeUpgrade to Prime5.235.185.125.165.044.904.46
97.93-2.319,104104.00Upgrade to PrimeUpgrade to Prime93.8994.1195.0096.6398.7299.5595.04
1,650-2.3634495.00Upgrade to PrimeUpgrade to Prime1,6121,5861,5441,5231,7161,7191,377
148.43-2.28273218.00Upgrade to PrimeUpgrade to Prime148.17148.39151.51151.75149.23154.41131.66
27.27-2.271,85,56383.20Upgrade to PrimeUpgrade to Prime28.4427.8827.4927.1627.4727.0023.99
132.91-2.2619,441174.00Upgrade to PrimeUpgrade to Prime128.28129.42130.05131.69130.69126.20107.42
253.89-2.254,580509.00Upgrade to PrimeUpgrade to Prime246.05247.63250.29252.66254.89259.82260.18
69.73-2.1985,268815.00Upgrade to PrimeUpgrade to Prime75.3673.6770.0368.1072.6376.7635.55
27.37-2.191,35,14,3607,003Upgrade to PrimeUpgrade to Prime26.7126.7226.9327.2327.4628.1327.75
208.50-2.167,334130.00Upgrade to PrimeUpgrade to Prime202.10200.06198.30202.56204.94206.50179.50
67.57-2.153,32957.90Upgrade to PrimeUpgrade to Prime69.2068.6868.4668.1467.8367.1758.45
174.84-2.1585,404823.00Upgrade to PrimeUpgrade to Prime166.93167.71169.43172.50177.60184.34199.24

Showing 1-100 of 269 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789