Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI | 2.674,45 | +12,17 | +0,46% | 522 | 252 | |
| KOSDAQ | 767,67 | +11,63 | +1,54% | 1134 | 401 | |
| KOSPI 200 | 361,57 | +1,47 | +0,41% | 108 | 84 | |
| KOSPI 100 | 2.722,12 | +9,84 | +0,36% | 48 | 46 | |
| KOSPI 50 | 2.496,65 | +7,50 | +0,30% | 22 | 24 |
Acciones Corea del Sur
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Samsung Electronics. | 74.300 | 74.000 | 75.000 | 74.100 | +0,41% | 13,57M | 30/08 | ||
| Aprogen KIC | 1.620 | 1.510 | 1.664 | 1.520 | +7,28% | 13,38M | 30/08 | ||
| Gs Global | 3.990 | 3.755 | 3.995 | 3.665 | +6,26% | 7,84M | 30/08 | ||
| Sambu Const | 591 | 609 | 640 | 590 | -2,96% | 7,17M | 30/08 | ||
| Hannong Chem | 19.410 | 17.920 | 20.650 | 18.730 | +8,31% | 6,74M | 30/08 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| BH | 23.850 | +3.350 | +16,34% | |
| Ckd Bio | 34.950 | +4.150 | +13,47% | |
| Jahwa Electron | 21.250 | +2.030 | +10,56% | |
| Ascendio | 577 | +50 | +9,49% | |
| Kyungbang | 6.770 | +520 | +8,32% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Mirae ING | 1.265 | -93 | -6,85% | |
| Hyundai Hcn | 4.215 | -280 | -6,23% | |
| Lotte Data Communication | 26.800 | -1.700 | -5,96% | |
| Doosan Bobcat Inc | 39.800 | -2.250 | -5,35% | |
| Nam Sung | 1.490 | -62 | -3,99% |
Resumen por sectores - Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 320,53 | -0,32 | -0,10% | 3 | 5 | |
| KOSPI 200 Consume. | 874,36 | +1,19 | +0,14% | 14 | 9 | |
| KOSPI 200 Energy . | 1.099,18 | +1,22 | +0,11% | 15 | 11 | |
| KOSPI 200 Financi. | 877,38 | -7,00 | -0,79% | 8 | 13 | |
| KOSPI 200 Consume. | 1.618,96 | -11,92 | -0,73% | 12 | 17 | |
| KOSPI 200 IT | 3.229,37 | +35,23 | +1,10% | 11 | 2 | |
| KOSPI 200 Heavy I. | 471,94 | +9,96 | +2,16% | 11 | 3 | |
| KOSPI 200 Steels . | 732,48 | -3,07 | -0,42% | 7 | 5 | |
| KRX Machinery & E. | 741,70 | -0,54 | -0,07% | 18 | 11 | |
| KQ Manufacturing | 2.393,02 | +37,35 | +1,59% | 809 | 292 | |
| KQ Construction | 65,26 | -0,01 | -0,02% | 12 | 10 | |
| KQ Financials | 1.251,70 | +7,20 | +0,58% | 62 | 31 | |
| KQ Distribution | 444,46 | +6,70 | +1,53% | 70 | 25 | |
| KQ Transportation. | 2.610,23 | +39,27 | +1,53% | 3 | 0 | |
| KQ Food Beverage . | 5.241,56 | +43,09 | +0,83% | 29 | 9 | |
| KQ Textile Appare. | 44,81 | +1,15 | +2,63% | 12 | 7 | |
| KQ Chemical | 2.752,52 | +37,11 | +1,37% | 78 | 28 | |
| KQ Pharmaceutical. | 10.196,12 | +344,14 | +3,49% | 90 | 26 | |
| KQ Machinery | 416,85 | +4,58 | +1,11% | 113 | 46 | |
| KQ Electric Elect. | 1.395,27 | +15,46 | +1,12% | 199 | 64 | |
| KQ Medical Precis. | 1.902,41 | +21,76 | +1,16% | 63 | 11 | |
| KQ Vehicles Compo. | 3.681,08 | +40,23 | +1,10% | 47 | 19 | |
| KQ Entertainment . | 397,46 | +6,37 | +1,63% | 26 | 6 |