Dernière minute

Mexique - Marchés financiers

52.873,47

-265,49-0,50%

19,6977

-0,1373-0,69%

21,7743

-0,2099-0,95%

401,40

+5,40+1,36%

2,534.65

-25.65-1.00%

10,085

+0,379+3,90%

Indices - Mexique

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
S&P/BMV IPC	52.873,47	-265,49	-0,50%	Up 31.43% Down 65.71% Unchanged 2.86%	11	23
S&P/BMV IPC CompM.	439,58	-2,24	-0,51%	Up 31.82% Down 61.36% Unchanged 6.82%	14	27
S&P/BMV INMEX	3.321,28	-16,77	-0,50%	Up 26.32% Down 63.16% Unchanged 10.53%	5	12

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
America Movil M	16,290	16,360	16,320	16,110	-0,43%	29,10M	21:47:38
Cemex	11,930	11,950	12,110	11,890	-0,17%	17,29M	21:48:02
Alfa A	11,440	11,560	11,620	11,340	-1,04%	12,68M	21:47:59
Wal Mart de Mexico	62,740	62,470	63,220	62,170	+0,43%	10,48M	21:48:02
Grupo Comercial Che.	149,000	147,750	155,750	148,120	+0,85%	8,14M	21:47:59

Nom	Dernier	Var.	Var.%
Bimbo	70,570	+1,660	+2,41%
Grupo Carso A1	118,770	+2,310	+1,98%
PINFRA	182,98	+2,73	+1,51%
Arca Continental	176,70	+2,10	+1,20%
Genomma Lab B	18,970	+0,210	+1,12%

Nom	Dernier	Var.	Var.%
Alsea	54,000	-2,040	-3,64%
Gruma SAB de CV	362,05	-8,61	-2,32%
Fomento Economico Mexicano UBD	201,29	-4,79	-2,32%
Coca Cola Femsa L	165,40	-3,20	-1,90%
Controladora Vuela	11,19	-0,18	-1,58%

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
S&P/BMV-INDU	277,15	+0,13	+0,05%	Up 17.24% Down 37.93% Unchanged 44.83%	5	11
S&P/BMV SRVS CONS.	763,35	-3,93	-0,51%	Up 15.38% Down 30.77% Unchanged 53.85%	2	4
S&P/BMV PROD CONS.	1.072,57	+0,65	+0,06%	Up 37.50% Down 37.50% Unchanged 25.00%	6	6
S&P/BMV SERVS FIN.	120,61	-0,08	-0,07%	Up 25.00% Down 20.00% Unchanged 55.00%	5	4
S&P/BMV SALUD	1.127,22	+7,89	+0,70%	Up 50.00% Down 25.00% Unchanged 25.00%	2	1
S&P/BMV-MAT	1.038,70	-3,15	-0,30%	Up 23.53% Down 35.29% Unchanged 41.18%	4	6
S&P/BMV TELECOM	754,55	-2,89	-0,38%	Down 50.00% Unchanged 50.00%	0	3

1J1S1M6M1A5AMax

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici