सोनाderived | -0.12% | -0.10% | -1.25% | +0.20% | +2.39% | +17.08% | +33.91% |
चांदीderived | -0.18% | -0.25% | -1.73% | -4.68% | -4.63% | +23.64% | +18.84% |
तांबाderived | -0.15% | -0.09% | +0.20% | -6.93% | -5.45% | +9.85% | +0.28% |
प्लैटिनमderived | -0.19% | -0.39% | -0.68% | -3.81% | -0.98% | -3.42% | -8.50% |
ब्रेंट ऑइलderived | -0.02% | -0.13% | -0.55% | -0.48% | -1.27% | +9.84% | +22.02% |
क्रूड ऑइल WTIderived | -0.02% | -0.14% | -0.74% | -0.42% | -1.81% | +12.60% | +19.67% |
प्राकृतिक गैसderived | +0.05% | -0.05% | -0.10% | -9.96% | -23.50% | -16.59% | -45.90% |
हीटिंग ऑइलderived | -0.04% | -0.12% | 0.00% | -1.30% | -1.88% | -2.98% | +23.07% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -1.06% | -3.94% | +4.49% | +27.76% | +44.23% |
यूएस मकईderived | -0.19% | -0.25% | -0.03% | +0.77% | -8.92% | -14.04% | -29.15% |
यूएस गेहूंderived | -0.05% | -0.15% | +0.07% | -0.54% | -8.68% | -14.79% | -23.61% |
0.00% | 0.00% | 0.00% | -0.29% | -1.21% | -8.42% | +21.52% | |
यूएस कॉटन #2derived | -0.26% | -0.24% | -0.01% | +0.86% | -1.02% | -11.26% | -19.12% |
यूएस कोकोderived | 0.00% | 0.00% | +4.21% | -5.09% | -15.72% | +92.79% | +250.19% |
���ंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | सितम्बर 24 | 84.64 | 85.11 | 84.86 | 84.49 | -0.47 | -0.55% | |
क्रूड ऑइल WTIderived | सितम्बर 24 | 80.70 | 81.30 | 80.90 | 80.52 | -0.60 | -0.74% | |
प्राकृतिक गैसderived | अगस्त 24 | 2.097 | 2.099 | 2.108 | 2.089 | -0.002 | -0.10% | |
हीटिंग ऑइलderived | अगस्त 24 | 2.4782 | 2.4782 | 2.4836 | 2.4707 | 0.00 | 0.00% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | सितम्बर 24 | 240.58 | 240.58 | 245.22 | 240.53 | -2.57 | -1.06% | |
यूएस मकईderived | दिसम्बर 24 | 405.12 | 405.25 | 406.12 | 404.00 | -0.13 | -0.03% | |
यूएस गेहूंderived | सितम्बर 24 | 535.12 | 534.75 | 536.00 | 532.00 | +0.37 | +0.07% | |
अक्टूबर 24 | 546.00 | 546.00 | 555.50 | 543.50 | 0.00 | 0.00% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 71.90 | 71.91 | 72.15 | 71.73 | -0.01 | -0.01% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
285.59 | 285.59 | 285.59 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.11 | 1,001.22 | 994.94 | -4.32 | -0.43% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |