The Economic Times Kannada›market
- ಕಂಪನಿಯ ಹೆಸರು
- ಎಲ್ಟಿಪಿ
- ಬದಲಾವಣೆ
- % ಬದಲಾವಣೆ
- ಇಂದಿನ ಟ್ರೆಂಡ್
- ಪರಿಮಾಣ (ಲಕ್ಷ)
- ವಹಿವಾಟು (ಕೋಟಿ)
- ಪಾಸ್ಟ್ 30 ಡೇಸ್ ಟ್ರೆಂಡ್
- 30 ಡೇಸ್ % ಎಸಿಹೆಚ್ಜಿ
- ಪಾಸ್ಟ್ 365 ಡೇಸ್ ಟ್ರೆಂಡ್
- 365 Day's % Chg
- 1517.15
- 119.91
- 8.59
- 38.96
- 575.98
- 23.01
- 146.21
- 353.20
- 24.81
- 7.56
- 114.06
- 398.3
- 44.69
- N.A.
- 1699.35
- 107.95
- 6.79
- 31.26
- 524.83
- 25.56
- 65.94
- 4496.15
- 254.70
- 6.01
- 17.49
- 776.94
- 33.91
- 84.01
- 2749.60
- 130.55
- 4.99
- 8.95
- 243.71
- 13.80
- 49.65
- 190.10
- 8.94
- 4.93
- 248.54
- 467.86
- 21.04
- 80.79
- 2616.00
- 114.06
- 4.56
- 6.14
- 158.69
- 7.40
- 29.51
- 669.60
- 28.61
- 4.47
- 20.74
- 137.33
- 10.59
- 25.08
- 524.90
- 21.20
- 4.21
- 67.33
- 348.53
- 19.30
- 13.36
- 12446.45
- 475.16
- 3.97
- 5.66
- 699.79
- 50.53
- 205.48
- 389.65
- 14.35
- 3.83
- 325.81
- 1253.33
- 18.85
- 147.79
- 1614.00
- 58.71
- 3.78
- 9.79
- 157.9
- 4.24
- 31.46
- 1021.75
- 35.00
- 3.55
- 15.95
- 162.84
- 56.78
- 220.10
- 778.15
- 25.95
- 3.45
- 13.98
- 108.18
- 18.48
- 75.44
- 322.50
- 10.36
- 3.32
- 43.96
- 140.42
- 30.49
- 61.86
- 422.00
- 12.90
- 3.16
- 19.31
- 80.68
- -6.68
- 22.19
- 10194.25
- 312.00
- 3.16
- 8.83
- 904.19
- 34.84
- 187.90
- 646.95
- 18.50
- 2.95
- 17.72
- 113.73
- 21.62
- 34.92
- 4109.70
- 116.40
- 2.92
- 5.51
- 224.5
- 13.64
- 112.47
- 5041.55
- 132.50
- 2.70
- 2.92
- 146.64
- 14.53
- 32.38
- 4393.90
- 112.45
- 2.63
- 51.01
- 2217.94
- 98.62
- 324.55
- 411.85
- 10.11
- 2.52
- 40.61
- 168.57
- 23.68
- -49.42
- 995.70
- 24.00
- 2.47
- 20.95
- 207.49
- 3.43
- 45.10
- 816.35
- 19.56
- 2.46
- 32.07
- 260.49
- 31.65
- 124.27
- 721.60
- 16.90
- 2.40
- 19.16
- 136.77
- 23.92
- 89.92
- 251.60
- 5.55
- 2.26
- 244.0
- 610.01
- -0.55
- 133.94
- 750.20
- 15.71
- 2.14
- 22.67
- 169.25
- 41.29
- 186.99
- 575.30
- 12.05
- 2.14
- 25.17
- 144.03
- 26.37
- 19.97
- 1849.95
- 36.50
- 2.02
- 3.93
- 72.5
- 7.04
- -11.73
- 306.60
- 6.00
- 2.00
- 20.6
- 62.93
- 21.21
- 8.19
- 357.65
- 6.55
- 1.87
- 91.44
- 323.52
- 19.76
- 48.34
- 1662.80
- 28.05
- 1.72
- 20.1
- 339.72
- 11.12
- 45.90
- 955.80
- 15.15
- 1.62
- 9.98
- 94.29
- 20.05
- 67.77
- 24.06
- 0.37
- 1.57
- 1324.9
- 316.13
- 6.46
- 44.94
- 2494.90
- 38.35
- 1.57
- 12.88
- 323.58
- 10.92
- 34.62
- 2823.50
- 42.81
- 1.54
- 2.34
- 66.25
- 26.53
- 44.38
- 2160.85
- 31.66
- 1.49
- 3.66
- 78.52
- -0.48
- 45.48
- 430.80
- 6.25
- 1.48
- 14.13
- 60.52
- 0.81
- 26.52
- 1521.55
- 18.00
- 1.20
- 4.18
- 63.56
- 35.41
- 153.91
- 1615.30
- 18.71
- 1.18
- 20.9
- 336.42
- 72.93
- 180.59
- 5518.40
- 59.60
- 1.10
- 4.8
- 265.32
- 28.28
- 25.19
- 97.62
- 1.06
- 1.09
- 207.28
- 200.88
- 24.28
- 130.51
- 333.80
- 3.56
- 1.08
- 48.33
- 161.22
- 12.79
- 49.82
- 7072.95
- 71.56
- 1.03
- 0.94
- 66.27
- -1.10
- -9.53
- 205.86
- 2.09
- 1.03
- 69.17
- 142.12
- 12.61
- -19.76
- 715.75
- 5.75
- 0.81
- 12.1
- 87.02
- 9.78
- -1.69
- 152.93
- 1.15
- 0.76
- 90.15
- 137.93
- 15.72
- -21.19
- 545.90
- 4.00
- 0.74
- 34.28
- 186.27
- 14.07
- 34.69
- 240.20
- 1.49
- 0.63
- 28.9
- 69.28
- 14.71
- 38.09
- 302.40
- 1.55
- 0.52
- 125.26
- 376.31
- 10.71
- 252.45
- 84.39
- 0.43
- 0.51
- 34.43
- 29.01
- 1.13
- 58.18
- 1774.75
- 9.00
- 0.51
- 7.64
- 135.27
- 21.68
- 83.75
- 1135.25
- 5.55
- 0.50
- 4.38
- 49.9
- -11.60
- 55.95
- 3985.80
- 18.96
- 0.48
- 4.71
- 186.73
- 17.29
- 123.57
- 573.45
- 2.61
- 0.46
- 14.51
- 83.1
- 22.94
- -15.70
- 3815.65
- 16.91
- 0.45
- 2.45
- 93.67
- 8.49
- 5.41
- 121.01
- 0.50
- 0.42
- 56.36
- 67.91
- -12.94
- 66.45
- 1107.35
- 4.25
- 0.39
- 11.36
- 126.01
- 6.04
- 12.31
- 1211.80
- 4.21
- 0.35
- 14.48
- 175.65
- 8.65
- 81.03
- 149.06
- 0.41
- 0.28
- 257.12
- 383.73
- -2.61
- 79.81
- 177.74
- 0.50
- 0.28
- 52.78
- 94.0
- 13.17
- 42.08
- 673.85
- 1.81
- 0.27
- 11.56
- 77.84
- 7.31
- -11.60
- 5966.35
- 10.46
- 0.18
- 1.08
- 64.31
- 10.47
- 111.54
- 129667.95
- 208.81
- 0.17
- 0.11
- 142.15
- 2.73
- 31.79
- 52.93
- 0.08
- 0.14
- 254.24
- 134.4
- 33.66
- 278.07
- 131.78
- 0.16
- 0.12
- 84.32
- 111.15
- 6.75
- 260.55
- 1855.85
- 1.40
- 0.08
- 2.21
- 40.95
- 7.52
- 26.27
- 6735.95
- -3.56
- -0.06
- 4.88
- 329.2
- 16.07
- 89.88
- 399.85
- -0.30
- -0.08
- 11.35
- 45.41
- -10.07
- 14.32
- 545.00
- -0.50
- -0.10
- 4.7
- 25.62
- 5.38
- 91.03
- 2378.15
- -2.66
- -0.12
- 2.22
- 52.62
- 14.77
- 19.63
- 4141.75
- -4.75
- -0.12
- 2.3
- 95.28
- 20.21
- 93.93
- 39046.55
- -52.80
- -0.14
- 0.16
- 61.85
- 13.65
- 1.78
- 331.30
- -0.81
- -0.25
- 48.42
- 160.46
- -33.87
- 26.35
- 1665.95
- -4.40
- -0.27
- 11.39
- 191.3
- 17.92
- 104.26
- 175.95
- -0.50
- -0.28
- 23.42
- 41.25
- 4.48
- 26.81
- 1616.05
- -5.30
- -0.33
- 8.67
- 139.6
- 2.03
- 100.40
- 2574.10
- -8.46
- -0.33
- 5.83
- 151.21
- -5.02
- 364.26
- 1818.15
- -6.70
- -0.37
- 0.99
- 18.09
- 7.39
- 89.48
- 415.00
- -1.61
- -0.39
- 101.91
- 424.74
- 58.97
- 231.34
- 922.90
- -4.11
- -0.45
- 11.97
- 110.87
- 13.13
- 17.66
- 4235.10
- -24.15
- -0.57
- 1.93
- 81.46
- 7.26
- 48.68
- 1036.40
- -6.00
- -0.58
- 12.08
- 125.31
- 4.62
- 53.89
- 100.10
- -0.61
- -0.60
- 209.5
- 209.94
- 6.89
- 124.94
- 4958.60
- -32.75
- -0.66
- 1.72
- 85.45
- -2.15
- 45.22
- 1014.85
- -7.11
- -0.70
- 6.27
- 63.93
- -0.05
- N.A.
- 497.50
- -3.65
- -0.73
- 41.71
- 204.65
- 25.27
- 348.20
- 64.32
- -0.50
- -0.76
- 111.4
- 71.88
- 1.21
- 126.88
- 471.55
- -3.81
- -0.80
- 14.68
- 69.98
- 4.30
- 66.01
- 135.40
- -1.29
- -0.95
- 157.53
- 213.44
- -4.71
- 88.71
- 3190.90
- -38.10
- -1.18
- 1.73
- 55.24
- 30.72
- 40.87
- 81.14
- -1.02
- -1.25
- 276.0
- 224.78
- 6.97
- 13.17
- 713.85
- -9.20
- -1.28
- 35.17
- 252.78
- 15.63
- 178.90
- 238.78
- -3.11
- -1.29
- 107.73
- 258.77
- 22.67
- 56.73
- 3161.65
- -46.25
- -1.45
- 10.73
- 343.09
- 14.66
- 121.11
- 17.62
- -0.27
- -1.51
- 8779.85
- 1556.67
- 39.29
- 141.37
- 614.80
- -10.25
- -1.64
- 24.42
- 150.22
- 11.65
- 60.96
- 1444.25
- -27.96
- -1.90
- 8.56
- 124.86
- 13.18
- 85.65
- 1840.40
- -52.20
- -2.76
- 11.43
- 210.47
- 23.64
- 242.88
- 1456.45
- -41.96
- -2.80
- 3.12
- 45.95
- 10.23
- 114.06
| Date | Open | Close | High | Low |
|---|