नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | सितंबर 24 | 5,626.50 | 5,641.50 | 5,596.50 | +0.43% | 5,626.50+0.43% | 15/09 | ||
SnP 500 BMFSep 24 | सितंबर 24 | 5,631.50 | 5,641.00 | 5,606.00 | +0.56% | 5,631.50+0.56% | 01:28:59 | ||
S&P 500Sep 24 | सितंबर 24 | 5,626.75 | 5,641.50 | 5,597.25 | +0.44% | 5,626.75+0.44% | 15/09 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.18 | -1.51% | 43.57M | 7.18-1.51% | 01:29:59 | |
SPY SPDR S&P 500 | 562.01 | +0.52% | 39.31M | 562.01+0.52% | 01:29:59 | |
SH ProShares Short S&P500 | 11.22 | -0.44% | 22.01M | 11.22-0.44% | 01:29:59 | |
SDS ProShares UltraShort S&P500 | 21.91 | -0.95% | 9.75M | 21.91-0.95% | 01:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 26.36 | -1.46% | 7.94M | 26.36-1.46% | 01:29:59 | |
VOO Vanguard S&P 500 | 516.57 | +0.53% | 4.42M | 516.57+0.53% | 01:29:59 | |
UPRO ProShares UltraPro S&P500 | 80.83 | +1.47% | 4.02M | 80.83+1.47% | 01:29:59 | |
IVV ishares S&P 500 | 565.05 | +0.51% | 3.95M | 565.05+0.51% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119.10 | 119.14 | 119.96 | 117.60 | -0.03% | 238.36M | 119.10-0.03% | 01:29:59 | |
TSLA Tesla Inc | 230.29 | 229.81 | 232.67 | 226.32 | +0.21% | 59.52M | 230.29+0.21% | 01:29:59 | |
WBD Warner Bros Discovery Inc | 8.49 | 7.66 | 8.50 | 7.75 | +10.84% | 57.72M | 8.49+10.84% | 01:29:59 | |
INTC Intel Corporation | 19.66 | 19.36 | 19.80 | 19.49 | +1.55% | 44.24M | 19.66+1.55% | 01:29:59 | |
AAL American Airlines Group | 10.69 | 10.88 | 11.18 | 10.61 | -1.75% | 36.96M | 10.69-1.75% | 01:29:59 |
नाम | क़ीमत |
---|---|
WBD Warner Bros Discovery | 8.49+0.83+10.84% |
VFC VF | 18.70+1.46+8.47% |
ETSY Etsy Inc | 55.65+3.91+7.56% |
ALGN Align | 243.73+14.87+6.50% |
UBER Uber Tech | 72.48+4.39+6.45% |
नाम | क़ीमत |
---|---|
ADBE Adobe | 536.87-49.68-8.47% |
GRMN Garmin | 172.68-9.33-5.13% |
BA Boeing | 156.77-6.00-3.69% |
NSC Norfolk Southern | 245.80-8.79-3.45% |
FSLR First Solar | 228.79-7.16-3.03% |