종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TVEB TV18 Broadcast | 51.23 | 51.59 | 53.50 | 50.82 | -0.70% | 35.41M | 51.23-0.70% | 30/08 | |
ZEE Zee Entertainment Enterprises | 140.78 | 142.32 | 144.80 | 140.01 | -1.08% | 15.14M | 140.78-1.08% | 30/08 | |
NEFI Network18 Media & Investments Ltd | 95.16 | 99.42 | 100.85 | 93.52 | -4.28% | 12.61M | 95.16-4.28% | 30/08 | |
DSTV Dish TV India Ltd | 14.75 | 14.78 | 15.00 | 14.70 | -0.20% | 7.01M | 14.75-0.20% | 30/08 | |
HAWY Hathway Cable & Datacom Ltd | 21.11 | 21.28 | 21.47 | 21.01 | -0.80% | 4.87M | 21.11-0.80% | 30/08 |
종목명 | 가격 |
---|---|
TIPS Tips Industries Ltd | 752.80+26.45+3.64% |
SUTV Sun TV Network Ltd | 821.90+12.00+1.48% |
PVRL PVR INOX | 1,514.55+5.25+0.35% |
DSTV Dish TV India Limited | 14.75-0.03-0.20% |
TVEB TV18 Broadcast | 51.23-0.36-0.70% |
종목명 | 가격 |
---|---|
NEFI Network18 Media & Investments | 95.16-4.26-4.28% |
SARE Saregama India Ltd | 508.45-13.15-2.52% |
NAZA Nazara Technologies | 928.70-12.75-1.35% |
ZEE Zee Entertainment Enterprises | 140.78-1.54-1.08% |
HAWY Hathway Cable & Datacom | 21.11-0.17-0.80% |