종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 2.44 | 2.40 | 2.52 | 2.38 | +1.67% | 261.12M | 2.44+1.67% | 30/08 | |
HMPRO Home Product Center PCL | 9.05 | 9.25 | 9.30 | 8.85 | -2.16% | 98.88M | 9.05-2.16% | 30/08 | |
BDMS Bangkok Dusit Medical Services PCL | 27.75 | 27.75 | 28.00 | 27.75 | 0.00% | 75.23M | 27.750.00% | 30/08 | |
BEM Bangkok Expressway and Metro PCL | 7.65 | 7.85 | 7.85 | 7.60 | -2.55% | 72.01M | 7.65-2.55% | 30/08 | |
BWG Better World Green PCL | 0.43 | 0.42 | 0.44 | 0.42 | +2.38% | 65.97M | 0.43+2.38% | 30/08 |
종목명 | 가격 |
---|---|
CPW Copperwired | 2.88+0.360+14.29% |
RCL Regional Container | 23.50+2.70+12.98% |
GRAND Grande Asset Hotels | 0.09+0.01+12.50% |
PSL Precious Shipping | 8.50+0.60+7.59% |
TAN Tanachira Retail | 7.85+0.55+7.53% |
종목명 | 가격 |
---|---|
NATION Nation Multimedia | 0.03-0.01-25.00% |
FN FN Factory Outlet | 1.08-0.100-8.47% |
MONO Mono Tech | 1.67-0.140-7.73% |
TKS TKS Tech | 7.35-0.45-5.77% |
SO Siamrajathanee | 5.40-0.30-5.26% |