종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,636.90 | 1,638.55 | 1,662.00 | 1,621.15 | -0.10% | 222.67M | 1,636.90-0.10% | 30/08 | |
TISC Tata Steel Ltd | 152.76 | 152.97 | 155.25 | 152.47 | -0.14% | 55.13M | 152.76-0.14% | 30/08 | |
ZOMT Zomato Ltd | 250.53 | 252.34 | 255.45 | 248.81 | -0.72% | 50.16M | 250.53-0.72% | 30/08 | |
BRTI Bharti Airtel | 1,589.05 | 1,565.90 | 1,608.40 | 1,561.60 | +1.48% | 37.82M | 1,589.05+1.48% | 30/08 | |
PGRD Power Grid Corporation of India Ltd | 337.40 | 333.30 | 340.85 | 334.05 | +1.23% | 22.71M | 337.40+1.23% | 30/08 |
종목명 | 가격 |
---|---|
CIPL Cipla | 1,654.90+36.35+2.25% |
BJFN Bajaj Finance | 7,200.15+136.60+1.93% |
MAHM Mahindra & Mahindra | 2,805.40+47.80+1.73% |
BJFS Bajaj Finserv Limited | 1,783.05+27.40+1.56% |
NTPC NTPC | 416.20+6.30+1.54% |
종목명 | 가격 |
---|---|
AVEU Avenue Supermarts | 4,927.45-81.35-1.62% |
TAMO Tata Motors | 1,111.35-10.30-0.92% |
RELI 릴라이언스 | 3,019.25-22.60-0.74% |
ZOMT Zomato | 250.53-1.81-0.72% |
TEML Tech Mahindra | 1,636.50-10.85-0.66% |