Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,897.54 | +5.99 | +0.09% | 18 | 11 | |
| S&P 500 | 5,611.52 | +19.56 | +0.35% | 313 | 187 | |
| Nasdaq 100 | 19,446.65 | +121.19 | +0.63% | 68 | 33 | |
| Euro Stoxx 50 | 4,957.45 | -8.82 | -0.18% | 24 | 22 | |
| DAX | 18,907.66 | -4.91 | -0.03% | 25 | 11 | |
| Nikkei 225 | 38,621.00 | +263.50 | +0.69% | 153 | 68 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 7.870 | 7.700 | 7.870 | 7.530 | +2.21% | 44.03M | 30/08 | ||
| Ayala Land | 35.300 | 34.850 | 35.400 | 34.450 | +1.29% | 43.45M | 30/08 | ||
| AC Energy Philippin. | 5.440 | 5.440 | 5.440 | 5.340 | 0.00% | 39.25M | 30/08 | ||
| SM Prime | 30.950 | 30.000 | 30.950 | 30.000 | +3.17% | 21.04M | 30/08 | ||
| Converge Informatio. | 15.00 | 14.72 | 15.18 | 14.84 | +1.90% | 12.34M | 30/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 18.800 | +0.800 | +4.44% | |
| SM Prime | 30.950 | +0.950 | +3.17% | |
| San Miguel | 99.00 | +2.90 | +3.02% | |
| Metropolitan Bank | 73.50 | +2.00 | +2.80% | |
| Manila Electric | 425.20 | +10.80 | +2.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nickel Asia | 3.3700 | -0.0800 | -2.32% | |
| SM Investments | 885.00 | -19.00 | -2.10% | |
| Universal Robina | 91.00 | -1.85 | -1.99% | |
| Globe Telecom | 2,200.00 | -38.00 | -1.70% | |
| International Container | 396.200 | -6.800 | -1.69% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 41,391.00 | 41,439.00 | 41,597.00 | 41,231.00 | -48.00 | -0.12% | 02:29:06 | ||
| S&P 500 | Sep 24 | 5,620.25 | 5,610.00 | 5,646.00 | 5,594.25 | +10.25 | +0.18% | 02:29:03 | ||
| Nasdaq 100 | Sep 24 | 19,478.75 | 19,393.25 | 19,628.75 | 19,370.50 | +85.50 | +0.44% | 02:29:08 | ||
| Nikkei 225 | Sep 24 | 38,907.5 | 38,387.5 | 38,967.5 | 38,185.0 | +520.0 | +1.35% | 02:38:57 | ||
| China A50 | Sep 24 | 11,705.0 | 11,600.0 | 11,882.0 | 11,583.0 | +105.0 | +0.91% | 02:37:52 | ||
| Singapore MSCI | Sep 24 | 320.65 | 318.85 | 322.25 | 319.55 | +1.80 | +0.56% | 02:38:41 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 24 | 73.53 | 75.91 | 76.58 | 73.48 | -2.38 | -3.14% | 02:38:49 | ||
| Brent Oil | Nov 24 | 76.89 | 78.82 | 79.53 | 76.70 | -1.93 | -2.45% | 02:39:05 | ||
| Natural Gas | Oct 24 | 2.128 | 2.137 | 2.170 | 2.093 | -0.009 | -0.42% | 02:39:02 | ||
| Gold | Dec 24 | 2,536.95 | 2,560.30 | 2,559.85 | 2,526.85 | -23.35 | -0.91% | 02:38:57 | ||
| Copper | Dec 24 | 4.2165 | 4.2225 | 4.2780 | 4.2005 | -0.0060 | -0.14% | 02:38:19 | ||
| US Cotton #2 | Dec 24 | 69.95 | 69.92 | 70.37 | 69.46 | +0.03 | +0.04% | 02:20:06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 113.11 | 113.31 | 113.41 | 113.05 | -0.20 | -0.18% | 02:26:10 | ||
| US 30Y T-Bond | Sep 24 | 123.09 | 123.59 | 123.94 | 122.91 | -0.50 | -0.40% | 02:26:08 | ||
| UK Gilt | Dec 24 | 98.49 | 98.62 | 99.06 | 98.44 | -0.13 | -0.13% | 00:59:55 | ||
| Euro Bund | Sep 24 | 133.65 | 133.93 | 134.19 | 133.50 | -0.28 | -0.21% | 02:39:07 | ||
| Euro BTP | Sep 24 | 118.49 | 119.00 | 118.49 | 118.49 | -0.43 | -0.36% | 00:59:58 | ||
| Japan Govt. Bond | Sep 24 | 144.61 | 144.69 | 144.79 | 144.51 | -0.08 | -0.06% | 01:58:42 |