Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | 2/24 | 36,180.00 | 36,550.00 | 35,895.00 | +0.47% | 36,180.00+0.47% | 12:00:00 | ||
Nikkei 225Jan 24 | 1/24 | 36,125.00 | 36,525.00 | 35,920.00 | +0.38% | 36,125.00+0.38% | 12:00:00 | ||
Nikkei 225Dec 24 | 12/24 | 36,135.00 | 36,260.00 | 36,090.00 | -0.12% | 36,135.00-0.12% | 16:00:19 | ||
Nikkei 225Dec 24 | 12/24 | 36,375.00 | 36,665.00 | 36,080.00 | -0.56% | 36,375.00-0.56% | 17:45:25 | ||
Nikkei 225Dec 23 | 12/23 | 36,150.00 | 36,520.00 | 35,870.00 | +0.60% | 36,150.00+0.60% | 12:00:00 | ||
Nikkei 225Oct 24 | 1/24 | 35,935.00 | 35,935.00 | 35,935.00 | 0.00% | 35,935.000.00% | 17/09 | ||
Nikkei 225Dec 24 | 12/24 | 36,192.50 | 36,487.50 | 35,895.00 | -0.73% | 36,192.50-0.73% | 17:57:32 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.00 | 148.40 | 149.50 | 147.90 | +0.40% | 146.31M | 149.00+0.40% | 13:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,789.00 | 1,825.50 | 1,857.00 | 1,752.00 | -2.00% | 69.08M | 1,789.00-2.00% | 13:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,417.50 | 1,419.00 | 1,441.00 | 1,412.50 | -0.11% | 44.24M | 1,417.50-0.11% | 13:00:29 | |
7201 Nissan Motor Co., Ltd. | 389.80 | 382.70 | 390.50 | 383.00 | +1.86% | 32.82M | 389.80+1.86% | 13:00:29 | |
7203 Toyota Motor Corp | 2,485.00 | 2,406.00 | 2,486.50 | 2,441.00 | +3.28% | 28.17M | 2,485.00+3.28% | 13:00:29 |
Tên | Giá |
---|---|
2413 M3 Inc | 1,420.00+71.5+5.30% |
5801 Furukawa Electric | 3,294.00+150.0+4.77% |
3436 SUMCO Corp. | 1,459.00+62.0+4.44% |
7205 Hino Motors | 425.00+16.1+3.94% |
8253 Credit Saison | 3,517.00+124.0+3.65% |
Tên | Giá |
---|---|
9008 Keio Corp. | 3,465.00-129.0-3.59% |
3099 Isetan Mitsukoshi Holdings | 2,125.00-71.5-3.26% |
4506 Sumitomo Dainippon Pharma | 577.00-17.0-2.86% |
9843 Nitori Holdings Co Ltd | 22,205.00-530.0-2.33% |
4578 Otsuka Holdings Ltd | 7,868.00-176.0-2.19% |