The Economic Times Malayalam›markets
- കമ്പനിയുടെ പേര്
- മുൻപത്തെ കച്ചവടത്തിന്റെ മൂല്യം
- മാറ്റം
- % മാറ്റം
- Today's Trend
- Volume (lacs)
- Turnover (crs)
- Past 30 Day's Trend
- 30 Day's % Chg
- Past 365 Day's Trend
- 365 Day's % Chg
- 1517.15
- 119.91
- 8.59
- 38.96
- 575.98
- 23.01
- 146.21
- 550.65
- 25.25
- 4.81
- 228.72
- 1240.79
- 7.70
- 269.44
- 12446.45
- 475.16
- 3.97
- 5.66
- 699.79
- 50.53
- 205.48
- 717.60
- 27.31
- 3.96
- 67.58
- 482.56
- 18.75
- 118.45
- 501.25
- 16.15
- 3.33
- 168.66
- 836.35
- 19.90
- 215.33
- 10194.25
- 312.00
- 3.16
- 8.83
- 904.19
- 34.84
- 187.90
- 1267.45
- 36.96
- 3.01
- 6.78
- 85.14
- 26.79
- 99.27
- 5394.05
- 129.81
- 2.47
- 23.07
- 1229.37
- 40.23
- 189.00
- 203.97
- 3.41
- 1.71
- 535.37
- 1076.9
- 4.47
- 162.85
- 321.05
- 4.61
- 1.46
- 44.05
- 140.98
- 35.98
- 166.43
- 19.88
- 0.28
- 1.43
- 304.21
- 60.33
- 11.37
- 218.08
- 4481.35
- 61.46
- 1.40
- 1.92
- 85.78
- 16.65
- 113.04
- 383.35
- 4.61
- 1.22
- 15.41
- 59.42
- 19.42
- 109.25
- 1521.55
- 18.00
- 1.20
- 4.18
- 63.56
- 35.41
- 153.91
- 1615.30
- 18.71
- 1.18
- 20.9
- 336.42
- 72.93
- 180.59
- 8587.40
- 96.50
- 1.14
- 2.52
- 214.74
- 22.94
- 106.87
- 322.20
- 3.50
- 1.10
- 55.52
- 178.9
- -9.89
- 185.76
- 5515.65
- 35.80
- 0.66
- 5.44
- 298.3
- 25.13
- 245.07
- 307.65
- 1.75
- 0.58
- 394.95
- 1215.27
- 36.01
- 155.63
- 302.40
- 1.55
- 0.52
- 125.26
- 376.31
- 10.71
- 252.45
- 3985.80
- 18.96
- 0.48
- 4.71
- 186.73
- 17.29
- 123.57
- 1211.80
- 4.21
- 0.35
- 14.48
- 175.65
- 8.65
- 81.03
- 9532.40
- 30.75
- 0.33
- 2.89
- 277.4
- 7.75
- 100.96
- 5966.35
- 10.46
- 0.18
- 1.08
- 64.31
- 10.47
- 111.54
- 52.93
- 0.08
- 0.14
- 254.24
- 134.4
- 33.66
- 278.07
- 131.78
- 0.16
- 0.12
- 84.32
- 111.15
- 6.75
- 260.55
- 8480.70
- 7.25
- 0.09
- 0.52
- 44.45
- 11.35
- 179.44
- 281.25
- 0.06
- 0.02
- 93.94
- 265.63
- 31.24
- 373.09
- 545.00
- -0.50
- -0.10
- 4.7
- 25.62
- 5.38
- 91.03
- 717.45
- -1.15
- -0.17
- 34.33
- 246.44
- 17.08
- 159.76
- 156.60
- -0.37
- -0.23
- 121.95
- 192.41
- 19.95
- 276.90
- 1616.05
- -5.30
- -0.33
- 8.67
- 139.6
- 2.03
- 100.40
- 2574.10
- -8.46
- -0.33
- 5.83
- 151.21
- -5.02
- 364.26
- 415.00
- -1.61
- -0.39
- 101.91
- 424.74
- 58.97
- 231.34
- 2354.60
- -10.25
- -0.44
- 5.32
- 125.77
- 14.10
- 76.24
- 3900.95
- -22.96
- -0.59
- 2.55
- 99.41
- 3.77
- 151.76
- 100.10
- -0.61
- -0.60
- 209.5
- 209.94
- 6.89
- 124.94
- 1067.30
- -6.66
- -0.62
- 19.11
- 204.38
- 10.24
- 110.20
- 122.46
- -0.81
- -0.65
- 440.39
- 540.19
- 0.25
- 138.48
- 1776.85
- -11.96
- -0.67
- 2.77
- 49.21
- 3.78
- 84.39
- 497.50
- -3.65
- -0.73
- 41.71
- 204.65
- 25.27
- 348.20
- 2578.60
- -23.41
- -0.90
- 5.52
- 141.82
- 6.54
- 73.13
- 118.36
- -1.11
- -0.93
- 205.07
- 243.73
- 8.49
- 90.29
- 135.40
- -1.29
- -0.95
- 157.53
- 213.44
- -4.71
- 88.71
- 171.76
- -2.06
- -1.18
- 261.43
- 450.18
- 16.80
- 418.13
- 1607.85
- -21.66
- -1.33
- 11.35
- 182.67
- 11.27
- 102.07
- 811.30
- -11.21
- -1.37
- 5.86
- 47.71
- 19.40
- 157.68
- 1825.55
- -34.30
- -1.85
- 13.2
- 240.5
- 66.02
- 332.75
- 1840.40
- -52.20
- -2.76
- 11.43
- 210.47
- 23.64
- 242.88
- 1456.45
- -41.96
- -2.80
- 3.12
- 45.95
- 10.23
- 114.06
| Date | Open | Close | High | Low |
|---|