Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 52,509.00 | 52,985.00 | 51,955.00 | +0.63% | 52,509.00+0.63% | 28/08 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 51.84 | -0.54% | 7.65M | 51.84-0.54% | 30/08 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.30 | 16.36 | 16.35 | 16.11 | -0.37% | 156.28M | 16.30-0.37% | 30/08 | |
CEMEXCPO CEMEX Cpo | 11.97 | 11.95 | 12.11 | 11.89 | +0.17% | 61.1M | 11.97+0.17% | 30/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.77 | 62.47 | 63.22 | 62.17 | +0.48% | 56.32M | 62.77+0.48% | 30/08 | |
CHDRAUIB Grupo Comercial Chedraui B | 149.26 | 147.75 | 155.75 | 148.12 | +1.02% | 31.57M | 149.26+1.02% | 30/08 | |
ALFAA Alfa A | 11.45 | 11.56 | 11.62 | 11.34 | -0.95% | 26.28M | 11.45-0.95% | 30/08 |
Nombre | Precio |
---|---|
BIMBOA Bimbo | 70.47+1.560+2.26% |
GCARSOA1 Grupo Carso A1 | 118.26+1.800+1.55% |
PINFRA PINFRA | 182.98+2.73+1.51% |
LABB Genomma Lab B | 18.96+0.200+1.07% |
CHDRAUIB Grupo Comercial Chedraui B | 149.26+1.510+1.02% |
Nombre | Precio |
---|---|
ALSEA Alsea | 53.91-2.130-3.80% |
GRUMAB Gruma SAB de CV | 361.43-9.23-2.49% |
FEMSAUBD Fomento Economico Mexicano UBD | 201.45-4.63-2.25% |
KOFUBL Coca Cola Femsa L | 165.45-3.15-1.87% |
VOLARA Controladora Vuela | 11.20-0.17-1.50% |