Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,897.54 | +5.99 | +0.09% | 18 | 11 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 7.870 | 7.700 | 7.870 | 7.530 | +2.21% | 44.03M | 30/08 | ||
| Ayala Land | 35.300 | 34.850 | 35.400 | 34.450 | +1.29% | 43.45M | 30/08 | ||
| AC Energy Philippin. | 5.440 | 5.440 | 5.440 | 5.340 | 0.00% | 39.25M | 30/08 | ||
| SM Prime | 30.950 | 30.000 | 30.950 | 30.000 | +3.17% | 21.04M | 30/08 | ||
| Converge Informatio. | 15.00 | 14.72 | 15.18 | 14.84 | +1.90% | 12.34M | 30/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 18.800 | +0.800 | +4.44% | |
| SM Prime | 30.950 | +0.950 | +3.17% | |
| San Miguel | 99.00 | +2.90 | +3.02% | |
| Metropolitan Bank | 73.50 | +2.00 | +2.80% | |
| Manila Electric | 425.20 | +10.80 | +2.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nickel Asia | 3.3700 | -0.0800 | -2.32% | |
| SM Investments | 885.00 | -19.00 | -2.10% | |
| Universal Robina | 91.00 | -1.85 | -1.99% | |
| Globe Telecom | 2,200.00 | -38.00 | -1.70% | |
| International Container | 396.200 | -6.800 | -1.69% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,110.63 | +6.35 | +0.30% | 2 | 5 | |
| PHS Industiral | 9,347.38 | +56.03 | +0.60% | 17 | 8 | |
| PHS Mining And O. | 8,226.84 | -36.58 | -0.44% | 6 | 2 | |
| PHS Property | 2,822.22 | +52.24 | +1.89% | 11 | 4 | |
| PHS Holding Firms. | 5,666.02 | -51.42 | -0.90% | 5 | 6 | |
| PHS Services | 2,181.23 | -20.24 | -0.92% | 11 | 10 |