Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19.594,00 | 19.633,00 | 19.370,00 | +1,04% | 19.594,00+1,04% | 30/08 | ||
Nasdaq 100Sep 24 | Sep 2024 | 19.623,00 | 19.632,75 | 19.370,50 | +1,18% | 19.623,00+1,18% | 30/08 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.002,00 | -0,71% | 1,25K | 1.002,00-0,71% | 30/08 | |
SQQQ ProShares UltraPro Short QQQ | 8,20 | -3,19% | 152,04M | 8,20-3,19% | 30/08 | |
TQQQ ProShares UltraPro QQQ | 68,61 | +3,41% | 45,17M | 68,61+3,41% | 30/08 | |
QQQ Invesco QQQ Trust | 476,27 | +1,19% | 33,47M | 476,27+1,19% | 30/08 | |
QID ProShares UltraShort QQQ | 38,59 | -2,20% | 4,54M | 38,59-2,20% | 30/08 | |
PSQ ProShares Short QQQ | 41,00 | -1,09% | 2,66M | 41,00-1,09% | 30/08 | |
QLD ProShares Ultra QQQ | 96,55 | +2,35% | 1,96M | 96,55+2,35% | 30/08 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,37 | 117,59 | 121,75 | 117,22 | +1,51% | 333,75M | 119,37+1,51% | 30/08 | |
INTC Intel Corporation | 22,04 | 20,13 | 22,12 | 21,00 | +9,49% | 177,79M | 22,04+9,49% | 30/08 | |
TSLA Tesla Inc | 214,11 | 206,28 | 214,57 | 207,03 | +3,80% | 63,37M | 214,11+3,80% | 30/08 | |
AAPL Apple Inc | 229,00 | 229,79 | 230,40 | 227,48 | -0,34% | 52,99M | 229,00-0,34% | 30/08 | |
AMZN Amazon.com Inc | 178,50 | 172,12 | 178,90 | 172,60 | +3,71% | 43,43M | 178,50+3,71% | 30/08 |
Naam | Prijs |
---|---|
MDB MongoDB | 290,79+45,07+18,34% |
INTC Intel | 22,04+1,91+9,49% |
MRVL Marvell | 76,24+6,40+9,16% |
TSLA Tesla | 214,11+7,83+3,80% |
AVGO Broadcom | 162,82+5,89+3,75% |
Naam | Prijs |
---|---|
SMCI Super Micro Computer | 437,70-11,12-2,48% |
ILMN Illumina | 131,40-2,38-1,78% |
IDXX IDEXX Labs | 481,33-5,95-1,22% |
CHTR Charter Communications | 347,54-3,99-1,14% |
TEAM Atlassian Corp Plc | 165,60-1,85-1,10% |