Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 374,10 | +0,01% | 0 | 374,10+0,01% | 30/08 | |
SDOW ProShares UltraPro Short Dow 30 | 13,95 | -1,55% | 14,95M | 13,95-1,55% | 30/08 | |
DIA SPDR Dow Jones Industrial Average | 416,21 | +0,56% | 2,28M | 416,21+0,56% | 30/08 | |
UDOW ProShares UltraPro Dow30 | 92,01 | +1,50% | 2,01M | 92,01+1,50% | 30/08 | |
DOG ProShares Short Dow30 | 27,48 | -0,43% | 1,52M | 27,48-0,43% | 30/08 | |
DXD ProShares UltraShort Dow30 | 28,66 | -0,93% | 651,02K | 28,66-0,93% | 30/08 | |
DDM ProShares Ultra Dow30 | 92,80 | +1,02% | 345,57K | 92,80+1,02% | 30/08 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22,04 | 2.013,00 | 22,12 | 21,00 | +9,49% | 177,14M | 22,04+9,49% | 30/08 | |
AMZN Amazon.com Inc | 178,48 | 172,12 | 178,90 | 172,60 | +3,70% | 42,54M | 178,48+3,70% | 30/08 | |
AAPL Apple Inc | 229,00 | 229,79 | 230,40 | 227,48 | -0,34% | 32,87M | 229,00-0,34% | 30/08 | |
MSFT Microsoft Corporation | 417,14 | 413,12 | 417,45 | 412,13 | +0,97% | 24,11M | 417,14+0,97% | 30/08 | |
WMT Walmart Inc | 77,23 | 76,42 | 77,47 | 76,22 | +1,06% | 23,22M | 77,23+1,06% | 30/08 |
Naam | Prijs |
---|---|
INTC Intel | 22,04+1,91+9,49% |
AMZN Amazon.com | 178,48+6,36+3,70% |
IBM IBM | 202,13+3,23+1,62% |
MMM 3M | 134,69+1,78+1,34% |
VZ Verizon | 41,78+0,53+1,28% |
Naam | Prijs |
---|---|
CRM Salesforce Inc | 252,90-4,11-1,60% |
AXP American Express | 258,65-1,20-0,46% |
AAPL Apple | 229,00-0,79-0,34% |
UNH UnitedHealth | 590,20-1,37-0,23% |
GS Goldman Sachs | 510,25+0,15+0,03% |