即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.511.339.38%16.3814.911.47345,19953.3692
- 23.310.000.00%3.323.270.05197,7886.5094
- 38.560.485.94%8.888.450.43179,29615.5480
- 410.051.0812.04%10.209.650.55150,09914.8329
- 516.320.070.43%16.3516.300.05142,10323.1847
- 631.990.070.22%32.0331.960.07140,85545.0442
- 716.050.352.23%16.2015.750.45121,18319.4144
- 812.260.262.17%12.4812.140.34116,17014.2907
- 930.790.070.23%30.8530.760.09111,69434.3815
- 1012.000.000.00%12.0511.950.1099,88211.9813
- 1123.101.356.21%23.4521.851.6098,96322.5443
- 1272.902.002.82%73.4071.302.1098,10071.0252
- 1315.930.221.36%15.9915.840.1590,54614.4126
- 1434.600.401.14%35.0534.500.5586,71630.0832
- 15107.505.505.39%109.00102.506.5085,23490.2502
- 1612.180.514.02%12.2112.030.1879,7299.6648
- 179.810.020.20%9.899.800.0978,6707.7341
- 189.430.010.11%9.449.400.0472,3376.8198
- 1971.000.400.57%74.5069.005.5069,94550.2928
- 2013.040.826.71%13.4212.840.5869,0569.0353
- 21191.001.500.79%194.00190.004.0066,879128.2208
- 22142.008.005.33%159.50142.0017.5064,18497.1985
- 239.400.020.21%9.419.360.0557,7945.4273
- 2410.320.040.39%10.3510.300.0557,2355.9022
- 2519.200.030.16%19.3319.170.1653,61410.3056
- 2638.693.299.29%40.8537.213.6453,50720.6433
- 2730.152.709.84%30.1528.701.4550,49614.9516
- 2816.400.150.91%16.6016.350.2548,2237.9299
- 2924.030.000.00%24.1924.020.1746,63911.2319
- 309.580.414.47%9.639.230.4044,9074.2652
- 31163.5011.507.57%166.00158.008.0044,71672.8238
- 327.960.151.92%8.027.940.0842,8433.4216
- 33130.502.501.95%139.50129.5010.0042,16156.7956
- 3414.910.050.34%14.9814.890.0942,1556.2962
- 35137.004.503.18%145.00136.508.5041,59658.6521
- 3655.000.100.18%55.4055.000.4039,84021.9665
- 3736.400.451.25%37.6035.502.1039,81514.5801
- 3821.230.904.43%21.6120.950.6637,0057.9132
- 3917.200.100.58%17.3017.000.3036,3576.2497
- 40112.004.504.19%117.00110.506.5036,31441.1927
- 4167.500.801.17%69.0066.902.1036,16624.5858
- 4221.450.552.63%21.5521.250.3036,1177.7387
- 4335.552.106.28%35.8033.851.9536,00312.6068
- 44149.002.501.71%155.50148.507.0035,66754.0761
- 4522.970.020.09%23.1322.950.1835,5578.1783
- 461,000.0015.001.48%1,025.001,000.0025.0035,320357.0342
- 4737.500.200.54%37.7037.150.5534,64012.9781
- 4818.400.000.00%18.4018.250.1533,2996.1159
- 4953.503.406.79%53.7050.203.5032,67017.1956
- 5075.500.000.00%79.3075.304.0032,65325.2839
- 5121.451.9510.00%21.4519.901.5532,4506.8471
- 52117.505.004.44%119.50112.507.0032,06337.6062
- 53189.506.003.27%199.00184.0015.0031,02959.0825
- 54212.006.002.91%212.00206.505.5030,82164.7305
- 55100.000.500.50%106.0099.906.1029,78830.5805
- 5617.751.609.91%17.7516.301.4529,3665.1237
- 5722.000.854.02%22.2021.650.5529,2036.4191
- 58277.001.500.54%283.00275.507.5029,03680.9010
- 59130.508.005.78%140.00130.0010.0028,29638.0752
- 6062.404.808.33%63.2058.304.9027,42516.8006
- 61175.5019.009.77%198.00175.5022.5027,25150.7779
- 6264.003.405.61%66.6062.004.6026,88117.6408
- 6333.300.702.15%33.3032.700.6026,5768.7809
- 64159.003.502.15%163.50159.004.5026,56842.5683
- 65115.004.003.36%121.00115.006.0026,40130.9593
- 666.750.152.17%6.866.730.1326,2401.7847
- 67160.506.003.60%173.00160.0013.0025,98743.5709
- 68146.003.502.34%157.50146.0011.5025,88539.1556
- 6945.600.901.94%47.6545.452.2025,77111.9131
- 709.870.010.10%9.889.820.0625,2252.4839
- 71107.502.001.90%116.00106.0010.0025,07328.1271
- 7249.850.150.30%51.8049.302.5024,99812.6110
- 73182.5015.507.83%202.00182.5019.5024,86348.0481
- 7426.362.189.02%27.8725.342.5324,1366.3574
- 7546.402.906.67%46.5043.503.0023,73810.8055
- 7626.600.602.31%27.2526.251.0023,4726.2980
- 7748.753.708.21%49.5546.053.5023,42511.2976
- 7891.301.701.83%93.9091.102.8023,37521.4723
- 7915.080.030.20%15.1015.050.0522,9463.4568
- 8066.400.901.34%69.3066.203.1022,94315.5253
- 8121.750.050.23%21.8021.550.2522,8744.9684
- 8239.450.551.38%40.2039.250.9522,4628.8738
- 8330.550.150.49%31.4530.201.2522,2146.8116
- 8448.150.851.80%48.6547.651.0021,69410.4464
- 8528.950.903.02%32.8028.604.2020,9906.4807
- 8644.302.455.85%44.5042.052.4520,7339.0452
- 8735.002.056.22%35.1533.301.8519,6726.8225
- 8817.430.070.40%17.4817.410.0719,5623.4078
- 8935.501.905.65%35.9034.001.9019,4086.8027
- 9076.405.808.22%77.4072.005.4019,27614.4891
- 9155.602.204.12%56.3054.102.2019,13710.5837
- 9239.010.260.67%39.0238.850.1718,6597.2737
- 9331.280.050.16%31.2931.210.0818,6455.8257
- 9414.910.060.40%14.9614.890.0718,6362.7797
- 9536.600.401.08%40.0536.603.4518,6237.1542
- 9633.800.351.05%35.7033.502.2018,1906.2459
- 9728.300.351.22%28.8528.150.7017,8905.0808
- 9810.050.040.40%10.1010.020.0817,5821.7700
- 999.860.070.70%9.919.850.0617,3141.7083
- 10041.650.200.48%42.3041.650.6517,1517.1848