ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 115.511.33(9.38%)345,986
- 23.310.00(0.00%)198,191
- 38.560.48(5.94%)179,395
- 410.051.08(12.04%)151,407
- 516.320.07(0.43%)142,178
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 188.900.400.21%190.20189.30191.25188.6011,38214:30
- 82.650.650.79%82.2582.0082.7582.254513:30
- 184.400.650.35%186.55185.05186.95184.1041914:30
- 101.600.150.15%101.60101.45102.50101.002112:30
- 29.430.190.64%29.6829.6229.8029.4112513:30
- 39.010.260.67%38.8538.7539.0238.8518,75914:30
- 139.800.250.18%140.85139.55141.00139.353812:30
- 24.400.180.73%24.6224.5824.8024.403713:24
- 88.950.450.50%89.4089.4090.0088.95913:23
- 115.550.200.17%115.55115.35115.55115.55112:30
- 110.300.250.23%111.15110.55111.85110.207,03414:30
- 241.500.300.12%245.40241.80246.55241.056,18214:30
- 3.310.000.00%3.293.313.323.27198,19114:30
- 222.200.800.36%221.55221.40222.20221.351012:35
- 3.740.000.00%3.713.743.743.6913,65813:30
- 96.600.000.00%98.1096.6098.5596.454,51714:30
- 2.080.000.00%2.072.082.092.065,39314:30
- 86.150.000.00%87.4586.1587.8586.0577113:30
- 2.250.010.44%2.242.262.252.233,87413:30
- 34.930.030.09%35.1034.9635.4034.841,52114:30
- 44.210.080.18%44.6044.2944.7944.171,63914:30
- 29.620.020.07%29.7429.6429.8029.5843314:30
- 57.600.050.09%57.7557.6558.0057.557,58614:30
- 32.910.090.27%33.1032.8233.1932.9113313:22
- 23.690.010.04%23.7023.7023.8323.5780713:30
- 74.100.350.47%74.1073.7574.3574.051,21914:30
- 55.950.400.72%56.0055.5556.6555.951,10214:30
- 33.640.160.48%33.8133.4833.8733.5927514:30
- 45.430.030.07%45.6545.4045.9045.401,36714:30
- 22.970.020.09%23.0522.9523.1322.9535,72714:30
- 23.790.020.08%23.9323.7724.0723.7713,49914:30
- 17.290.010.06%17.3617.3017.4717.281,51313:30
- 18.400.010.05%18.5118.3918.6618.367,17614:30
- 17.180.010.06%17.3917.1917.4417.163,45414:30
- 20.740.140.67%21.1320.8821.1420.741,88114:30
- 18.010.231.29%17.8617.7818.0617.861,41714:30
- 15.160.070.46%15.1415.0915.2115.1310,01914:30
- 20.930.050.24%21.1420.8821.2120.901,12013:30
- 18.180.010.06%18.4618.1718.4718.151,18613:30
- 13.790.000.00%13.8713.7913.9213.774,52114:30
- 16.350.100.62%16.3116.2516.3716.273,65314:30
- 19.600.030.15%19.7719.6319.8319.6020513:10
- 21.150.030.14%21.4221.1221.4521.1549413:06
- 26.940.080.30%26.9426.8627.0526.9214,06114:30
- 24.100.050.21%24.1324.0524.1824.0512,26914:30
- 24.030.000.00%24.1024.0324.1924.0247,14014:30
- 18.700.231.25%18.5518.4718.7818.553,70614:30
- 22.120.000.00%22.3522.1222.3522.107,50514:30
- 21.460.040.19%21.6621.5021.7421.446,40714:30
- 19.220.040.21%19.3419.1819.4219.206,03014:30
- 17.090.181.04%17.4117.2717.4517.091,69613:30
- 19.200.030.16%19.2619.1719.3319.1754,11914:30
- 19.150.050.26%19.1819.1019.2619.152,57614:30
- 16.890.110.66%16.8816.7816.9616.872,51913:30
- 19.490.050.26%19.5919.4419.6219.477,95714:30
- 21.810.030.14%22.0221.8422.1521.795,86214:30
- 16.560.040.24%16.5716.5216.5916.535,95014:30
- 14.910.050.34%14.9014.8614.9814.8942,24314:30
- 9.810.020.20%9.839.799.899.8079,48914:30
- 14.800.060.41%14.8514.7414.8514.761,71514:30
- 15.170.090.60%15.1715.0815.2115.152,44313:30
- 9.800.010.10%9.849.799.869.808,51814:30
- 14.170.040.28%14.3314.1314.3914.163,80014:30