Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.21 | 4.23 | 4.23 | 4.01 | -0.02 | -0.47% | 29/08 | |
| AMG Packaging Paper | 2.760 | 2.760 | 2.760 | 2.750 | 0.000 | 0.00% | 29/08 | |
| Barita Investments | 73.47 | 72.86 | 73.49 | 73.00 | +0.61 | +0.84% | 29/08 | |
| Blue Power | 3.96 | 3.56 | 3.96 | 3.96 | +0.40 | +11.24% | 29/08 | |
| Berger Paints JA | 6.84 | 6.38 | 6.84 | 6.84 | +0.46 | +7.21% | 29/08 | |
| Carreras | 9.60 | 9.55 | 9.69 | 9.49 | +0.05 | +0.52% | 29/08 | |
| Caribbean Cement | 64.45 | 64.34 | 64.50 | 64.30 | +0.11 | +0.17% | 29/08 | |
| Caribbean Flavours | 1.50 | 1.49 | 1.50 | 1.50 | +0.01 | +0.67% | 29/08 | |
| Cargo Handlers | 8.10 | 10.17 | 10.36 | 8.00 | -2.07 | -20.35% | 29/08 | |
| Caribbean Producers JA | 9.07 | 8.90 | 9.23 | 9.00 | +0.17 | +1.91% | 29/08 | |
| Dolphin Cove | 22.14 | 22.85 | 23.20 | 21.80 | -0.71 | -3.11% | 29/08 | |
| Derrimon Trading | 1.990 | 1.980 | 2.000 | 1.900 | +0.010 | +0.51% | 29/08 | |
| General Accident Insurance | 6.41 | 6.41 | 6.41 | 6.40 | 0.00 | 0.00% | 29/08 | |
| GraceKennedy | 73.82 | 73.82 | 74.00 | 72.50 | 0.00 | 0.00% | 29/08 | |
| Honey Bun 1982 | 8.30 | 8.38 | 8.39 | 8.24 | -0.08 | -0.95% | 29/08 | |
| Jamaican Teas | 2.34 | 2.20 | 2.38 | 2.27 | +0.14 | +6.36% | 29/08 | |
| Jamaica Broilers | 31.17 | 31.44 | 32.90 | 30.65 | -0.27 | -0.86% | 29/08 | |
| JMMB | 21.88 | 21.40 | 22.39 | 21.40 | +0.48 | +2.24% | 29/08 | |
| Jamaica Producers | 22.17 | 22.56 | 22.56 | 22.00 | -0.39 | -1.73% | 29/08 | |
| JSE | 10.74 | 10.79 | 11.09 | 10.74 | -0.05 | -0.46% | 29/08 | |
| Knutsford Express | 10.51 | 10.51 | 10.56 | 10.50 | -0.00 | 0.00% | 29/08 | |
| K.L.E. | 1.500 | 2.000 | 1.500 | 1.500 | -0.500 | -25.00% | 29/08 | |
| Kingston Properties | 9.20 | 9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 29/08 | |
| Caribbean Cream | 3.05 | 3.45 | 3.05 | 3.05 | -0.40 | -11.59% | 29/08 | |
| Kingston Wharves | 27.88 | 27.96 | 28.00 | 27.80 | -0.08 | -0.29% | 29/08 | |
| Lasco Distributors | 4.63 | 4.67 | 4.70 | 4.04 | -0.04 | -0.86% | 29/08 | |
| LASCO Financial Services | 1.73 | 1.74 | 1.74 | 1.69 | -0.01 | -0.57% | 29/08 | |
| LASCO Manufacturing | 6.88 | 7.05 | 7.05 | 6.72 | -0.17 | -2.41% | 29/08 | |
| Medical Disposable | 1.76 | 1.76 | 1.81 | 1.76 | 0.00 | 0.00% | 29/08 | |
| Pan Jamaican Investment | 48.99 | 50.25 | 50.49 | 48.90 | -1.26 | -2.51% | 29/08 | |
| Proven Investments | 16.2900 | 16.0500 | 16.5500 | 16.1000 | +0.2400 | +1.50% | 29/08 | |
| Paramount Trading JA | 1.110 | 1.110 | 1.110 | 1.100 | -0.000 | 0.00% | 29/08 | |
| Pulse Investments | 1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.60% | 29/08 | |
| Consolidated Bakeries JA | 2.270 | 2.200 | 2.350 | 2.200 | +0.070 | +3.18% | 29/08 | |
| Radio Jamaica | 1.250 | 1.190 | 1.300 | 1.250 | +0.060 | +5.04% | 29/08 | |
| Salada Foods Jamaica | 3.85 | 3.35 | 3.85 | 3.85 | +0.50 | +14.93% | 29/08 | |
| Seprod | 83.49 | 82.19 | 86.20 | 83.00 | +1.30 | +1.58% | 29/08 | |
| Scotia Jamaica | 43.80 | 43.98 | 43.98 | 43.50 | -0.18 | -0.41% | 29/08 | |
| Sterling Investments | 2.170 | 2.170 | 2.170 | 2.170 | -0.000 | 0.00% | 29/08 | |
| Sagicor Jamaica | 40.00 | 40.05 | 40.10 | 40.00 | -0.05 | -0.12% | 29/08 | |
| Supreme Ventures | 20.67 | 21.00 | 21.20 | 20.00 | -0.33 | -1.57% | 29/08 | |
| Sagicor Real Estate X | 7.68 | 7.76 | 7.80 | 7.50 | -0.08 | -1.03% | 29/08 | |
| NCB Financial | 53.89 | 54.41 | 54.50 | 53.02 | -0.52 | -0.96% | 29/08 | |
| Access Financial | 21.50 | 21.43 | 21.50 | 21.49 | +0.07 | +0.33% | 29/08 | |
| Eppley | 37.47 | 35.00 | 37.79 | 36.90 | +2.47 | +7.06% | 29/08 | |
| FosRich | 2.28 | 2.20 | 2.30 | 2.20 | +0.08 | +3.64% | 29/08 | |
| Main Event | 11.86 | 10.21 | 11.87 | 11.86 | +1.65 | +16.16% | 29/08 | |
| Portland JSX | 10.30 | 10.15 | 10.30 | 10.30 | +0.15 | +1.48% | 29/08 | |
| tTech | 2.03 | 2.02 | 2.04 | 2.02 | +0.01 | +0.50% | 29/08 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 1.82% | 29/08 | |
| Margaritaville Turks | 12.1100 | 12.5000 | 14.3700 | 12.0000 | -0.3900 | -3.12% | 28/08 | |
| CAC 2000 | 1.94 | 2.20 | 2.10 | 1.75 | -0.26 | -11.82% | 29/08 | |
| Indies Pharma | 2.63 | 2.60 | 2.69 | 2.60 | +0.03 | +1.15% | 29/08 | |
| ISP Finance | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 29/08 | |
| Jetcon | 1.040 | 1.020 | 1.050 | 1.000 | +0.020 | +1.96% | 29/08 | |
| Mayberry | 9.09 | 10.00 | 10.16 | 9.01 | -0.91 | -9.10% | 29/08 | |
| Sygnus Credit | 10.99 | 10.85 | 11.35 | 10.98 | +0.14 | +1.29% | 29/08 | |
| VM Investments | 2.89 | 2.90 | 2.99 | 2.88 | -0.01 | -0.34% | 29/08 | |
| Wigton Windfram | 1.0000 | 0.9700 | 1.0000 | 0.9700 | +0.0300 | +3.09% | 29/08 | |
| Sagicor Select | 0.470 | 0.440 | 0.470 | 0.450 | +0.030 | +6.82% | 29/08 | |
| The Limners And Bards | 1.410 | 1.400 | 1.450 | 1.380 | +0.010 | +0.71% | 29/08 | |
| Fontana | 8.26 | 8.19 | 8.30 | 8.14 | +0.07 | +0.85% | 29/08 | |
| Icreate | 0.4000 | 0.4100 | 0.4100 | 0.4000 | -0.0100 | -2.44% | 29/08 | |
| Elite Diagnostic | 1.62 | 1.80 | 1.62 | 1.62 | -0.18 | -10.00% | 29/08 | |
| Sygnus Credit Investments | 0.073 | 0.070 | 0.073 | 0.073 | +0.002 | +3.38% | 29/08 | |
| Everything Fresh | 1.89 | 1.88 | 2.00 | 1.88 | +0.01 | +0.53% | 29/08 | |
| Express Catering | 3.64 | 3.80 | 3.80 | 3.56 | -0.16 | -4.21% | 29/08 | |
| Gwest | 0.89 | 0.90 | 0.90 | 0.89 | -0.01 | -1.11% | 29/08 | |
| Ironrock Insurance Company | 3.15 | 3.00 | 3.15 | 3.15 | +0.15 | +5.00% | 29/08 | |
| Key Insurance Company | 2.89 | 3.00 | 2.99 | 2.35 | -0.11 | -3.67% | 29/08 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.03 | 20.98 | 21.15 | 20.98 | +0.05 | +0.24% | 29/08 | |
| Sagicor Select Funds | 0.73 | 0.67 | 0.73 | 0.73 | +0.06 | +8.96% | 29/08 | |
| QWI Investments | 0.69 | 0.72 | 0.69 | 0.69 | -0.03 | -4.17% | 29/08 | |
| Caribbean Assurance Brokers | 3.41 | 3.35 | 3.45 | 3.14 | +0.06 | +1.79% | 29/08 | |
| Mailpac Group | 2.24 | 2.19 | 2.27 | 2.20 | +0.05 | +2.28% | 29/08 | |
| Lumber Depot | 2.84 | 2.83 | 2.96 | 2.84 | +0.01 | +0.35% | 29/08 | |
| Transjamaican Highway | 0.0195 | 0.0210 | 0.0199 | 0.0186 | 0.0005 | 2.63% | 29/08 | |
| Tropical Battery | 2.40 | 2.43 | 2.45 | 2.33 | -0.03 | -1.23% | 29/08 | |
| Future Energy Source | 3.28 | 3.30 | 3.38 | 3.22 | -0.02 | -0.61% | 29/08 | |
| First Rock Capital Holdings | 10.50 | 9.99 | 10.50 | 10.50 | +0.23 | +2.24% | 29/08 | |
| Stationery Office Supplies | 1.69 | 1.59 | 1.70 | 1.59 | +0.10 | +6.29% | 29/08 | |
| Image Plus Consultants | 1.55 | 1.55 | 1.55 | 1.54 | 0.00 | 0.00% | 29/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Main Event | 11.86 | +1.65 | +16.16% | |
| Salada Foods Jamaica | 3.85 | +0.50 | +14.93% | |
| Blue Power | 3.96 | +0.40 | +11.24% | |
| Sagicor Select Funds | 0.73 | +0.06 | +8.96% | |
| Berger Paints JA | 6.84 | +0.46 | +7.21% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| K.L.E. | 1.500 | -0.500 | -25.00% | |
| Cargo Handlers | 8.10 | -2.07 | -20.35% | |
| CAC 2000 | 1.94 | -0.26 | -11.82% | |
| Caribbean Cream | 3.05 | -0.40 | -11.59% | |
| Elite Diagnostic | 1.62 | -0.18 | -10.00% |