Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 24 | 4,971.00 | 4,984.50 | 4,976.00 | -0.08% | 4,971.00-0.08% | 15:54:59 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,978.00 | 4,978.00 | 4,978.00 | +0.06% | 4,978.00+0.06% | 16:46:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.53 | +0.27% | 590.58K | 52.53+0.27% | 15:59:59 | |
SPEU SPDR Portfolio Europe | 44.41 | +0.20% | 237.09K | 44.41+0.20% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7645 | 3.7285 | 3.782 | 3.734 | +1.07% | 66.58M | 3.7645+1.07% | 11:35:59 | |
SAN Banco Santander | 4.496 | 4.496 | 4.531 | 4.4755 | +0.17% | 34.8M | 4.496+0.17% | 11:44:12 | |
DTEGn Deutsche Telekom AG Na | 25.71 | 25.71 | 25.87 | 25.61 | 0.00% | 27.47M | 25.710.00% | 11:38:59 | |
ENEI Enel | 6.864 | 6.846 | 6.899 | 6.857 | +0.29% | 26.58M | 6.864+0.29% | 11:35:59 | |
ENI Eni SpA | 14.674 | 14.806 | 14.908 | 14.624 | -0.88% | 25.46M | 14.674-0.88% | 11:35:59 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 16,200.00+325.0+2.05% |
PRX Prosus | 33.53+0.41+1.24% |
ISP Intesa Sanpaolo | 3.7645+0.0360+1.07% |
KNEBV KONE Oyj | 48.80+0.43+0.89% |
BBVA BBVA | 9.59+0.078+0.82% |
Name | Price |
---|---|
PERP Pernod Ricard | 128.80-2.35-1.79% |
ASML ASML Holding | 812.00-11.00-1.34% |
AIR Airbus Group | 138.82-1.74-1.24% |
ENI Eni SpA | 14.674-0.132-0.88% |
TTEF TotalEnergies SE | 62.19-0.52-0.83% |