Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,045.00 | 38,615.00 | 36,710.00 | -3.92% | 37,045.00-3.92% | 04/09 | ||
Nikkei 225Jan 24 | Jan 24 | 36,330.00 | 36,985.00 | 35,945.00 | -1.20% | 36,330.00-1.20% | 05/09 | ||
Nikkei 225Nov 24 | Nov 24 | 36,170.00 | 36,170.00 | 36,170.00 | 0.00% | 36,170.000.00% | 06/09 | ||
Nikkei 225Sep 24 | Sep 24 | 35,310.00 | 37,070.00 | 35,145.00 | -4.66% | 35,310.00-4.66% | 02:12:29 | ||
Nikkei 225Dec 23 | Dec 23 | 36,610.00 | 37,245.00 | 36,190.00 | -1.05% | 36,610.00-1.05% | 05/09 | ||
Nikkei 225Sep 24 | Sep 24 | 36,320.00 | 37,115.00 | 36,235.00 | 0.00% | 36,320.000.00% | 06/09 | ||
Nikkei 225Sep 24 | Sep 24 | 35,180.00 | 37,115.00 | 35,120.00 | -4.81% | 35,180.00-4.81% | 02:35:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.50 | 156.90 | 156.90 | 155.00 | -0.89% | 157.25M | 155.50-0.89% | 06/09 | |
4755 Rakuten Inc | 946.40 | 995.80 | 1,007.50 | 928.00 | -4.96% | 68.24M | 946.40-4.96% | 06/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,712.00 | 1,777.00 | 1,780.00 | 1,686.00 | -3.66% | 53.38M | 1,712.00-3.66% | 06/09 | |
9501 Tokyo Electric Power Co., Inc. | 678.90 | 659.90 | 694.50 | 661.50 | +2.88% | 47.9M | 678.90+2.88% | 06/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,477.00 | 1,485.50 | 1,502.00 | 1,467.00 | -0.57% | 41.17M | 1,477.00-0.57% | 06/09 |
Name | Price |
---|---|
2413 M3 Inc | 1,412.00+87.0+6.57% |
4911 Shiseido | 3,247.00+152.0+4.91% |
9501 Tokyo Electric Power Co., Inc. | 678.90+19.0+2.88% |
3086 J.Front Retailing | 1,462.00+39.5+2.78% |
8267 Aeon | 3,838.00+89.0+2.37% |
Name | Price |
---|---|
4755 Rakuten Inc | 946.40-49.4-4.96% |
6367 Daikin Industries | 17,305.00-675.0-3.75% |
7011 Mitsubishi Heavy Industries | 1,712.00-65.0-3.66% |
6861 Keyence | 63,900.00-2,390.0-3.61% |
7012 Kawasaki Heavy Industries | 4,692.00-174.0-3.58% |