Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,739.90 | +21.70 | +0.28% | 89 | 73 | |
| S&P 500 | 5,509.01 | +33.92 | +0.62% | 340 | 159 | |
| Nikkei 225 | 40,595.50 | +500.00 | +1.25% | 147 | 76 | |
| Nifty 50 | 24,286.50 | +162.65 | +0.67% | 40 | 10 | |
| Hang Seng | 17,996.50 | +227.36 | +1.28% | 65 | 13 | |
| Euro Stoxx 50 | 4,967.65 | +61.32 | +1.25% | 46 | 2 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pilbara Minerals Lt. | 3.000 | 2.970 | 3.070 | 2.930 | +1.01% | 25.22M | 16:04:59 | ||
| Telstra Group | 3.620 | 3.610 | 3.640 | 3.610 | +0.28% | 21.25M | 16:04:59 | ||
| Mirvac Group | 1.85 | 1.86 | 1.87 | 1.85 | -0.54% | 17.90M | 16:04:59 | ||
| Zip | 1.53 | 1.41 | 1.58 | 1.42 | +8.16% | 17.35M | 16:04:59 | ||
| South32 | 3.780 | 3.730 | 3.860 | 3.770 | +1.34% | 13.86M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zip | 1.53 | +0.12 | +8.16% | |
| Nuix | 3.270 | +0.210 | +6.86% | |
| Whitehaven Coal | 8.920 | +0.330 | +3.84% | |
| Lynas Rare Earths | 6.340 | +0.210 | +3.43% | |
| Alumina | 1.725 | +0.055 | +3.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Graincorp | 8.52 | -0.36 | -4.05% | |
| Monadelphous | 12.56 | -0.50 | -3.83% | |
| Cromwell Property | 0.385 | -0.015 | -3.75% | |
| Skycity Entertainment | 1.34 | -0.04 | -2.92% | |
| Tabcorp Holdings | 0.685 | -0.020 | -2.84% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Sep 24 | 7,773.5 | 7,703.0 | 7,778.5 | 7,710.5 | +70.5 | +0.92% | 22:12:02 | ||
| Dow Jones | Sep 24 | 39,716.00 | 39,688.00 | 39,755.00 | 39,637.00 | +28.00 | +0.07% | 22:04:29 | ||
| S&P 500 | Sep 24 | 5,568.50 | 5,568.75 | 5,572.25 | 5,559.75 | -0.25 | -0.01% | 22:04:31 | ||
| Nasdaq 100 | Sep 24 | 20,252.25 | 20,255.25 | 20,283.75 | 20,231.50 | -3.00 | -0.01% | 22:04:33 | ||
| Nikkei 225 | Sep 24 | 40,592.5 | 40,237.5 | 40,710.0 | 40,170.0 | +355.0 | +0.88% | 22:14:08 | ||
| China A50 | Jul 24 | 12,034.0 | 12,058.0 | 12,083.0 | 11,979.0 | -24.0 | -0.20% | 22:14:28 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 24 | 82.90 | 82.81 | 83.36 | 82.70 | +0.09 | +0.11% | 22:14:33 | ||
| Natural Gas | Aug 24 | 2.435 | 2.435 | 2.465 | 2.420 | 0.000 | 0.00% | 22:14:38 | ||
| Gold | Aug 24 | 2,355.75 | 2,333.40 | 2,359.00 | 2,335.95 | +22.35 | +0.96% | 22:14:33 | ||
| Silver | Sep 24 | 30.610 | 29.658 | 30.650 | 29.770 | +0.952 | +3.21% | 22:14:31 | ||
| Copper | Sep 24 | 4.5113 | 4.4190 | 4.5172 | 4.4140 | +0.0923 | +2.09% | 22:14:32 | ||
| US Sugar #11 | Oct 24 | 20.55 | 20.61 | 20.67 | 20.47 | -0.06 | -0.29% | 22:12:42 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.675 | 95.675 | 95.675 | 95.670 | -0.000 | 0.00% | 15:00:00 | |||
| US 10Y T-Note | Sep 24 | 109.42 | 109.47 | 109.53 | 109.38 | -0.05 | -0.04% | 22:04:27 | ||
| Euro Bund | Sep 24 | 130.38 | 130.49 | 130.56 | 130.24 | -0.11 | -0.08% | 22:14:32 | ||
| UK Gilt | Sep 24 | 97.04 | 96.90 | 97.18 | 96.97 | +0.14 | +0.14% | 22:14:26 | ||
| US 30Y T-Bond | Sep 24 | 116.84 | 116.66 | 117.00 | 116.59 | +0.19 | +0.16% | 22:03:39 | ||
| Dollar Index | Sep 24 | 105.327 | 105.407 | 105.485 | 105.267 | -0.080 | -0.08% | 22:14:12 |