הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
| מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.99 | 4.09 | 4.09 | 3.85 | -0.10 | -2.44% | 22/07 | |
| AMG Packaging Paper | 3.000 | 3.020 | 3.000 | 3.000 | -0.020 | -0.66% | 22/07 | |
| Barita Investments | 74.67 | 74.68 | 74.70 | 74.65 | -0.01 | -0.01% | 22/07 | |
| Blue Power | 4.37 | 4.33 | 4.38 | 4.11 | +0.04 | +0.92% | 22/07 | |
| Berger Paints JA | 8.40 | 8.46 | 8.40 | 8.40 | -0.06 | -0.71% | 22/07 | |
| Carreras | 9.61 | 9.67 | 9.70 | 9.60 | -0.06 | -0.62% | 22/07 | |
| Caribbean Cement | 64.83 | 64.52 | 64.89 | 64.78 | +0.31 | +0.48% | 22/07 | |
| Caribbean Flavours | 1.56 | 1.57 | 1.56 | 1.56 | -0.01 | -0.64% | 22/07 | |
| Cargo Handlers | 11.53 | 11.85 | 12.40 | 11.49 | -0.32 | -2.70% | 22/07 | |
| Caribbean Producers JA | 9.92 | 10.03 | 10.10 | 9.90 | -0.11 | -1.10% | 19/07 | |
| Dolphin Cove | 23.15 | 23.21 | 23.18 | 23.00 | -0.06 | -0.26% | 19/07 | |
| Derrimon Trading | 1.850 | 1.830 | 2.000 | 1.810 | +0.020 | +1.09% | 19/07 | |
| General Accident Insurance | 6.30 | 6.00 | 6.30 | 6.30 | +0.30 | +5.00% | 19/07 | |
| GraceKennedy | 72.75 | 72.35 | 73.10 | 72.35 | +0.40 | +0.55% | 19/07 | |
| Honey Bun 1982 | 8.49 | 8.64 | 8.60 | 8.25 | -0.15 | -1.74% | 19/07 | |
| Jamaican Teas | 2.29 | 2.10 | 2.31 | 2.12 | +0.19 | +9.05% | 22/07 | |
| Jamaica Broilers | 33.18 | 33.36 | 33.40 | 33.00 | -0.18 | -0.54% | 22/07 | |
| JMMB | 23.80 | 23.84 | 23.84 | 23.66 | -0.04 | -0.17% | 22/07 | |
| Jamaica Producers | 23.93 | 23.87 | 24.00 | 23.50 | +0.06 | +0.25% | 22/07 | |
| JSE | 10.11 | 10.90 | 11.07 | 10.01 | -0.79 | -7.25% | 22/07 | |
| Knutsford Express | 10.62 | 10.40 | 10.90 | 10.40 | +0.22 | +2.12% | 22/07 | |
| K.L.E. | 2.230 | 2.020 | 2.230 | 2.220 | +0.210 | +10.40% | 22/07 | |
| Kingston Properties | 8.95 | 8.95 | 8.96 | 8.95 | 0.00 | 0% | 22/07 | |
| Caribbean Cream | 3.44 | 3.38 | 3.44 | 3.44 | +0.06 | +1.78% | 22/07 | |
| Kingston Wharves | 26.99 | 26.14 | 26.99 | 26.99 | +0.85 | +3.25% | 22/07 | |
| Lasco Distributors | 4.91 | 4.99 | 5.05 | 4.90 | -0.08 | -1.60% | 22/07 | |
| LASCO Financial Services | 1.77 | 1.70 | 1.84 | 1.68 | +0.07 | +4.12% | 22/07 | |
| LASCO Manufacturing | 6.08 | 6.03 | 6.10 | 6.03 | +0.05 | +0.83% | 22/07 | |
| Medical Disposable | 1.91 | 1.75 | 1.91 | 1.91 | +0.16 | +9.14% | 22/07 | |
| Pan Jamaican Investment | 48.99 | 48.81 | 49.00 | 48.01 | +0.18 | +0.37% | 22/07 | |
| Proven Investments | 19.6900 | 19.1700 | 19.9500 | 19.0700 | +0.5200 | +2.71% | 22/07 | |
| Paramount Trading JA | 1.150 | 1.150 | 1.150 | 1.140 | 0.000 | 0% | 22/07 | |
| Pulse Investments | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 | +0.68% | 22/07 | |
| Consolidated Bakeries JA | 2.190 | 2.230 | 2.200 | 2.000 | -0.040 | -1.79% | 19/07 | |
| Radio Jamaica | 1.000 | 0.960 | 1.000 | 1.000 | +0.040 | +4.17% | 22/07 | |
| Salada Foods Jamaica | 3.70 | 3.70 | 3.70 | 3.70 | -0.00 | 0.00% | 19/07 | |
| Seprod | 78.50 | 78.11 | 78.50 | 78.00 | +0.39 | +0.50% | 19/07 | |
| Scotia Jamaica | 44.14 | 45.17 | 45.20 | 43.06 | -1.03 | -2.28% | 19/07 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 18/07 | |
| Sagicor Jamaica | 40.05 | 40.37 | 41.00 | 40.00 | -0.32 | -0.79% | 19/07 | |
| Supreme Ventures | 23.22 | 23.61 | 23.70 | 22.56 | -0.39 | -1.65% | 19/07 | |
| Sagicor Real Estate X | 8.00 | 8.02 | 8.01 | 8.00 | -0.02 | -0.25% | 19/07 | |
| NCB Financial | 51.26 | 50.26 | 52.00 | 50.02 | +1.00 | +1.99% | 22/07 | |
| Access Financial | 21.95 | 21.96 | 21.95 | 21.95 | -0.01 | -0.05% | 22/07 | |
| Eppley | 37.90 | 35.26 | 37.90 | 37.90 | +2.64 | +7.49% | 18/07 | |
| FosRich | 2.15 | 2.12 | 2.15 | 2.13 | +0.03 | +1.42% | 19/07 | |
| Main Event | 12.00 | 12.59 | 12.00 | 12.00 | -0.59 | -4.69% | 19/07 | |
| Portland JSX | 9.20 | 9.55 | 9.20 | 9.20 | -0.35 | -3.66% | 19/07 | |
| tTech | 2.70 | 3.11 | 2.95 | 2.70 | -0.41 | -13.18% | 19/07 | |
| Palace Amusement | 1.1 | 1.2 | 1.2 | 1.1 | -0.1 | -6.84% | 22/07 | |
| Margaritaville Turks | 13.5000 | 15.4400 | 15.4400 | 13.5000 | -1.9400 | -12.56% | 22/07 | |
| CAC 2000 | 2.94 | 2.94 | 2.94 | 2.94 | -0.00 | 0.00% | 18/07 | |
| Indies Pharma | 2.60 | 2.59 | 2.60 | 2.60 | +0.01 | +0.39% | 22/07 | |
| ISP Finance | 25.00 | 27.29 | 25.00 | 25.00 | -2.29 | -8.39% | 17/07 | |
| Jetcon | 0.910 | 0.900 | 0.910 | 0.900 | +0.010 | +1.11% | 22/07 | |
| Mayberry | 9.52 | 9.51 | 9.52 | 9.52 | +0.01 | +0.11% | 22/07 | |
| Sygnus Credit | 10.67 | 10.83 | 10.80 | 10.65 | -0.16 | -1.48% | 19/07 | |
| VM Investments | 2.60 | 2.56 | 2.60 | 2.56 | +0.04 | +1.56% | 19/07 | |
| Wigton Windfram | 1.0500 | 1.0500 | 1.0600 | 1.0500 | 0.0000 | 0.00% | 19/07 | |
| Sagicor Select | 0.420 | 0.420 | 0.430 | 0.420 | 0.000 | 0.00% | 19/07 | |
| The Limners And Bards | 1.510 | 1.580 | 1.590 | 1.440 | -0.070 | -4.43% | 22/07 | |
| Fontana | 8.26 | 8.42 | 8.48 | 8.10 | -0.16 | -1.90% | 19/07 | |
| Icreate | 0.5200 | 0.5100 | 0.5500 | 0.5200 | +0.0100 | +1.96% | 19/07 | |
| Elite Diagnostic | 1.53 | 1.47 | 1.54 | 1.48 | +0.06 | +4.08% | 19/07 | |
| Sygnus Credit Investments | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 16/07 | |
| Everything Fresh | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 18/07 | |
| Express Catering | 3.71 | 3.89 | 3.72 | 3.70 | -0.18 | -4.63% | 19/07 | |
| Gwest | 0.92 | 0.94 | 0.94 | 0.90 | -0.02 | -2.13% | 19/07 | |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | -0.00 | 0.00% | 01/07 | |
| Key Insurance Company | 1.90 | 1.98 | 1.90 | 1.90 | -0.08 | -4.04% | 22/07 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0% | 01/07 | |
| Wisynco Group | 20.37 | 20.81 | 20.99 | 19.88 | -0.44 | -2.11% | 19/07 | |
| Sagicor Select Funds | 0.80 | 0.80 | 0.80 | 0.80 | -0.00 | 0.00% | 19/07 | |
| QWI Investments | 0.72 | 0.70 | 0.78 | 0.70 | +0.02 | +2.86% | 22/07 | |
| Caribbean Assurance Brokers | 3.60 | 3.64 | 3.64 | 3.60 | -0.04 | -1.10% | 22/07 | |
| Mailpac Group | 2.15 | 2.08 | 2.16 | 2.08 | +0.07 | +3.37% | 22/07 | |
| Lumber Depot | 2.76 | 2.80 | 2.78 | 2.75 | -0.04 | -1.43% | 22/07 | |
| Transjamaican Highway | 0.0200 | 0.0202 | 0.0208 | 0.0200 | -0.0002 | -0.99% | 19/07 | |
| Tropical Battery | 2.10 | 2.10 | 2.10 | 2.09 | 0.00 | 0.00% | 19/07 | |
| Future Energy Source | 3.22 | 3.21 | 3.25 | 3.19 | +0.01 | +0.31% | 19/07 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.64 | 1.65 | 1.64 | 1.64 | -0.01 | -0.61% | 19/07 | |
| Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.00 | +0.00% | 24/05 |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| K.L.E. | 2.230 | +0.210 | +10.40% | |
| Medical Disposable | 1.91 | +0.16 | +9.14% | |
| Jamaican Teas | 2.29 | +0.19 | +9.05% | |
| Eppley | 37.90 | +2.64 | +7.49% | |
| General Accident Insurance | 6.30 | +0.30 | +5.00% |
| שם | אחרון | שינוי | שינוי % | |
|---|---|---|---|---|
| tTech | 2.70 | -0.41 | -13.18% | |
| Margaritaville Turks | 13.5000 | -1.9400 | -12.56% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| ISP Finance | 25.00 | -2.29 | -8.39% | |
| JSE | 10.11 | -0.79 | -7.25% |