Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 18,588.28 | -73.79 | -0.40% | 7 | 9 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fondul Proprietatea. | 0.3990 | 0.3984 | 0.4000 | 0.3984 | +0.15% | 10.10M | 22/07 | ||
| Omv Petrom S.A | 0.7825 | 0.7840 | 0.7850 | 0.7815 | -0.19% | 6.87M | 22/07 | ||
| Banca Transilv | 28.250 | 28.800 | 28.950 | 28.200 | -1.91% | 532.89K | 22/07 | ||
| Electrica | 16.26 | 16.26 | 16.26 | 16.20 | 0% | 369.65K | 22/07 | ||
| Romgaz | 5.92 | 5.93 | 5.95 | 5.91 | -0.17% | 179.64K | 22/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 22.25 | +0.25 | +1.14% | |
| IM Vinaria Purcari | 16.3000 | +0.1800 | +1.12% | |
| Compania Nationala de Transport al Energiei Electr | 47.60 | +0.50 | +1.06% | |
| Sphera Franchise | 38.9000 | +0.4000 | +1.04% | |
| Alro Slatina | 1.580 | +0.010 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banca Transilv | 28.250 | -0.550 | -1.91% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 25.05 | -0.15 | -0.60% | |
| Med Life | 5.80 | -0.03 | -0.51% | |
| S N Nuclearele | 47.35 | -0.20 | -0.42% | |
| Bursa De Valor | 63.80 | -0.20 | -0.31% |