Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.381 | 4.308 | 4.385 | 4.366 | +0.073 | +1.69% | 15:36:50 | ||
| Australia 5Y | 4.101 | 4.031 | 4.101 | 4.085 | +0.070 | +1.74% | 15:39:35 | ||
| Australia 3Y | 4.094 | 4.026 | 4.094 | 4.075 | +0.068 | +1.69% | 15:38:21 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.243 | 4.261 | 4.257 | 4.239 | -0.018 | -0.42% | 15:39:00 | ||
| Canada 10Y | 3.438 | 3.412 | 3.429 | 3.361 | +0.026 | +0.78% | 06:36:39 | ||
| Brazil 10Y | 12.015 | 12.015 | 12.075 | 12.015 | -0.055 | -0.50% | 08:58:59 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4830 | 2.4830 | 2.4840 | 2.4830 | 0.0000 | 0.00% | 15:38:29 | ||
| France 10Y | 3.148 | 3.132 | 3.148 | 3.147 | +0.016 | +0.51% | 15:39:00 | ||
| U.K. 10Y | 4.1640 | 4.1640 | 4.1650 | 4.1090 | 0.0000 | 0.00% | 04:58:59 | ||
| Spain 10Y | 3.258 | 3.246 | 3.276 | 3.223 | +0.012 | +0.37% | 15:39:01 | ||
| Italy 10Y | 3.777 | 3.766 | 3.777 | 3.738 | +0.011 | +0.27% | 01:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.067 | 1.051 | 1.077 | 1.053 | +0.016 | +1.52% | 12:00:01 | ||
| Australia 10Y | 4.381 | 4.308 | 4.385 | 4.366 | +0.073 | +1.69% | 15:36:50 | ||
| Hong Kong 10Y | 3.310 | 3.336 | 3.310 | 3.279 | -0.026 | -0.78% | 12:11:48 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 235.191 | 235.191 | 235.191 | -0.474 | -0.20% | 19/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 833.565 | 833.565 | 833.565 | 0.000 | 0.00% | 19/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.83 | 110.72 | 110.84 | 110.72 | +0.11 | +0.10% | 15:29:16 | ||
| US 30Y T-Bond | 119.06 | 118.78 | 119.13 | 118.84 | +0.28 | +0.24% | 15:29:04 | ||
| Euro Bund | 131.84 | 131.81 | 131.86 | 131.78 | +0.03 | +0.02% | 15:38:29 | ||
| UK Gilt | 97.64 | 97.94 | 98.21 | 97.60 | -0.46 | -0.47% | 02:59:58 | ||
| Japan Govt. Bond | 142.88 | 143.01 | 142.93 | 142.72 | -0.13 | -0.09% | 15:33:28 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, July 23, 2024 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 5.190% | 5.195% | ||||
| 01:30 | USD | 6-Month Bill Auction | 4.990% | 4.985% | ||||
| 19:30 | EUR | German 2-Year Schatz Auction | 2.800% | |||||
| Wednesday, July 24, 2024 | ||||||||
| 03:00 | USD | 2-Year Note Auction | 4.706% | |||||
| 19:00 | GBP | 30-Year Treasury Gilt Auction | 4.430% | |||||
| 19:30 | EUR | German 10-Year Bund Auction | 2.630% | |||||
| Thursday, July 25, 2024 | ||||||||
| 03:00 | USD | 5-Year Note Auction | 4.331% | |||||