Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,492.75 | -14.74 | -0.23% | 9 | 17 | |
| S&P 500 | 5,567.19 | +30.17 | +0.54% | 234 | 265 | |
| Nasdaq 100 | 20,390.71 | +204.08 | +1.01% | 71 | 30 | |
| Euro Stoxx 50 | 4,978.25 | -9.23 | -0.19% | 17 | 31 | |
| DAX | 18,461.29 | +10.81 | +0.06% | 21 | 18 | |
| Nikkei 225 | 40,893.50 | -29.00 | -0.07% | 54 | 170 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 29.250 | 29.200 | 29.450 | 29.000 | +0.17% | 15.18M | 05/07 | ||
| LT Group | 9.300 | 9.400 | 9.480 | 9.290 | -1.06% | 14.96M | 05/07 | ||
| AC Energy Philippin. | 4.860 | 4.990 | 5.020 | 4.860 | -2.61% | 7.25M | 05/07 | ||
| Bloomberry Resorts | 9.700 | 9.710 | 9.850 | 9.660 | -0.10% | 6.93M | 05/07 | ||
| SM Prime | 28.650 | 28.650 | 28.850 | 28.550 | 0.00% | 5.93M | 05/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 18.240 | +0.240 | +1.33% | |
| SM Investments | 850.00 | +9.50 | +1.13% | |
| Jollibee Foods | 234.00 | +2.60 | +1.12% | |
| Bank of the Philippine Islands | 119.00 | +0.70 | +0.59% | |
| BDO Unibank | 138.80 | +0.60 | +0.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.860 | -0.130 | -2.61% | |
| International Container | 360.000 | -9.000 | -2.44% | |
| Century Pacific Food | 32.500 | -0.800 | -2.40% | |
| JG Summit | 25.700 | -0.450 | -1.72% | |
| Aboitiz Equity | 37.000 | -0.550 | -1.46% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 39,661.00 | 39,636.00 | 39,781.00 | 39,488.00 | +25.00 | +0.06% | 04:59:58 | ||
| S&P 500 | Sep 24 | 5,615.00 | 5,590.25 | 5,626.00 | 5,585.00 | +24.75 | +0.44% | 04:59:59 | ||
| Nasdaq 100 | Sep 24 | 20,591.50 | 20,411.50 | 20,639.50 | 20,361.00 | +180.00 | +0.88% | 04:59:58 | ||
| Nikkei 225 | Sep 24 | 40,980.0 | 40,885.0 | 41,075.0 | 40,820.0 | +120.0 | +0.29% | 05:08:00 | ||
| China A50 | Jul 24 | 11,835.0 | 12,005.0 | 11,849.0 | 11,805.0 | +3.0 | +0.03% | 05:05:00 | ||
| Singapore MSCI | Jul 24 | 321.70 | 325.85 | 322.20 | 319.15 | -0.10 | -0.03% | 05:08:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 24 | 83.44 | 83.88 | 84.52 | 83.02 | -0.44 | -0.52% | 04:59:59 | ||
| Brent Oil | Sep 24 | 86.86 | 87.43 | 87.95 | 86.49 | -0.57 | -0.65% | 05:54:00 | ||
| Natural Gas | Aug 24 | 2.330 | 2.418 | 2.440 | 2.315 | -0.088 | -3.64% | 04:59:55 | ||
| Gold | Aug 24 | 2,399.85 | 2,369.40 | 2,401.40 | 2,356.65 | +30.45 | +1.29% | 04:59:57 | ||
| Copper | Sep 24 | 4.6682 | 4.5335 | 4.6995 | 4.5568 | +0.1347 | +2.97% | 04:59:55 | ||
| US Cotton #2 | Dec 24 | 71.09 | 72.70 | 72.61 | 70.83 | -1.27 | -1.76% | 02:19:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 110.55 | 110.05 | 110.63 | 109.55 | +0.50 | +0.45% | 04:59:59 | ||
| US 30Y T-Bond | Sep 24 | 118.66 | 118.00 | 118.94 | 117.06 | +0.66 | +0.56% | 04:59:58 | ||
| UK Gilt | Sep 24 | 97.96 | 97.34 | 98.11 | 97.53 | +0.62 | +0.64% | 00:59:50 | ||
| Euro Bund | Sep 24 | 131.08 | 130.56 | 131.08 | 131.08 | +0.51 | +0.39% | 04:46:03 | ||
| Euro BTP | Sep 24 | 116.32 | 115.91 | 116.58 | 115.91 | +0.41 | +0.35% | 04:46:03 | ||
| Japan Govt. Bond | Sep 24 | 142.99 | 142.76 | 143.09 | 142.72 | +0.23 | +0.16% | 01:57:54 |