即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 110.051.0812.04%10.209.650.55150,09914.8329
- 221.451.9510.00%21.4519.901.5532,4506.8471
- 319.251.7510.00%19.2517.701.553,0700.5805
- 418.151.6510.00%18.1517.500.651450.0263
- 582.507.5010.00%82.5077.005.502,5742.0789
- 634.103.1010.00%34.1031.302.80910.0304
- 7264.0024.0010.00%264.00264.000.002950.7788
- 866.006.0010.00%66.0062.004.003770.2467
- 945.704.159.99%45.7041.604.104630.2100
- 1045.204.109.98%45.2041.104.104,2031.8808
- 1110.050.919.96%10.059.250.803,7670.3726
- 128.720.799.96%8.728.350.37520.0045
- 13939.0085.009.95%939.00896.0043.001,09710.1840
- 1430.952.809.95%30.9528.702.253080.0937
- 1523.802.159.93%23.8020.703.104,5040.9994
- 1621.601.959.92%21.6019.701.9014,2203.0072
- 1717.751.609.91%17.7516.301.4529,3665.1237
- 1818.851.709.91%18.8517.451.406,2211.1499
- 19321.5029.009.91%321.50293.5028.002,6468.2784
- 2022.752.059.90%22.7522.750.008550.1945
- 2124.452.209.89%24.4524.450.008550.2091
- 2226.702.409.88%26.7024.602.102,4940.6515
- 2330.152.709.84%30.1528.701.4550,49614.9516
- 2422.952.059.81%22.9521.001.951380.0312
- 2511.201.009.80%11.2010.300.903,1280.3422
- 2616.801.509.80%16.8015.401.402,3790.3918
- 27140.5012.509.77%140.50136.004.504,4356.1555
- 2810.800.969.76%10.809.910.899,2680.9805
- 29113.0010.009.71%113.00104.009.0010,69111.8128
- 30153.0013.509.68%153.00148.504.501040.1580
- 3117.701.559.60%17.7516.251.506,4281.1063
- 3215.511.339.38%16.3814.911.47345,19953.3692
- 3338.693.299.29%40.8537.213.6453,50720.6433
- 3426.362.189.02%27.8725.342.5324,1366.3574
- 3568.405.608.92%68.8063.105.708100.5458
- 36232.0019.008.92%232.00221.0011.00510.1162
- 37147.0011.508.49%149.00139.509.505,0587.4196
- 3862.404.808.33%63.2058.304.9027,42516.8006
- 3910.640.818.24%10.7010.030.675,2610.5482
- 4076.405.808.22%77.4072.005.4019,27614.4891
- 4148.753.708.21%49.5546.053.5023,42511.2976
- 4212.550.958.19%12.7511.800.9513,8351.7168
- 4319.901.508.15%19.9018.501.403260.0624
- 4423.651.757.99%24.0522.701.3510,8122.5574
- 457.220.537.92%7.227.180.0440.0003
- 4619.041.397.88%19.3518.101.254,0430.7568
- 4733.102.407.82%33.7531.152.605,6051.8724
- 4813.250.957.72%13.5012.401.103,6060.4709
- 4911.210.797.58%11.7010.651.057,7700.8663
- 50163.5011.507.57%166.00158.008.0044,71672.8238
- 5119.351.357.50%19.6018.351.2513,3802.5555
- 5217.251.207.48%17.6016.101.507,1021.2149
- 5314.551.007.38%14.6013.601.0016,2662.3258
- 5419.351.307.20%19.4518.301.157,3921.4074
- 5520.351.357.11%20.6019.151.452,9690.5916
- 5612.210.817.11%12.6811.700.988,2921.0069
- 5769.904.607.04%70.1065.604.501,5061.0342
- 5818.211.186.93%18.6217.650.971,1640.2105
- 5917.001.106.92%17.0015.501.50620.0099
- 6015.651.006.83%16.0514.701.359430.1458
- 6153.503.406.79%53.7050.203.5032,67017.1956
- 6213.040.826.71%13.4212.840.5869,0569.0353
- 63375.5023.506.68%382.00356.0026.001,5815.9246
- 6446.402.906.67%46.5043.503.0023,73810.8055
- 6516.101.006.62%16.4015.251.1514,8922.3757
- 6687.605.406.57%88.5083.005.507,7136.6685
- 6711.410.696.44%11.5710.940.638,1430.9198
- 6851.303.106.43%52.8048.254.553560.1820
- 6924.051.456.42%24.8023.121.681,5440.3713
- 7035.552.106.28%35.8033.851.9536,00312.6068
- 7135.002.056.22%35.1533.301.8519,6726.8225
- 7223.101.356.21%23.4521.851.6098,96322.5443
- 7320.951.206.08%21.0020.001.001,9080.3908
- 7472.004.106.04%73.0066.806.206430.4542
- 75150.008.506.01%150.00149.001.0050.0075
- 768.560.485.94%8.888.450.43179,29615.5480
- 77143.008.005.93%144.00137.007.001460.2060
- 78179.5010.005.90%186.00170.0016.005,2949.6461
- 7944.302.455.85%44.5042.052.4520,7339.0452
- 8016.300.905.84%16.6015.501.1011,6091.8825
- 81484.5026.005.67%490.50463.0027.506,31530.1423
- 8235.501.905.65%35.9034.001.9019,4086.8027
- 8322.261.195.65%22.9021.501.404550.1010
- 8417.470.935.62%17.5617.140.425640.0978
- 8564.003.405.61%66.6062.004.6026,88117.6408
- 8646.402.455.57%47.9044.553.352,4481.1253
- 8749.352.605.56%50.9048.152.751,3920.6898
- 88818.0043.005.55%820.00799.0021.002061.6660
- 8941.952.205.53%42.1540.002.158,3683.4613
- 9055.402.905.52%55.4051.803.608,0144.2559
- 9116.350.855.48%16.7015.651.051,1760.1921
- 9227.001.405.47%27.5024.303.20680.0180
- 9389.504.605.42%92.2085.207.001,8311.6223
- 9413.650.705.41%13.9012.950.959,9601.3401
- 9516.550.855.41%17.2015.651.554920.0811
- 96107.505.505.39%109.00102.506.5085,23490.2502
- 9754.702.805.39%55.4052.502.901,1700.6376
- 9822.901.155.29%23.0021.951.0510,9662.4825
- 9970.003.505.26%70.0066.503.501080.0741
- 10012.050.605.24%12.3511.500.853,0950.3722