市場指數
美國經濟主要指數
美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5467.87 | −0.03% | −1.42 | 5468.87 | 5451.87 | 買入 |
 SVXS&P 500 Value | 1796.11 | −0.40% | −7.27 | 1799.37 | 1791.34 | 賣出 |
 MIDS&P 400 | 2912.74 | −0.29% | −8.55 | 2912.74 | 2903.69 | 賣出 |
 OEXS&P 100 | 2651.68 | +0.19% | 4.99 | 2654.10 | 2642.46 | 買入 |
 SPGSCIS&P GSCI | 576.70 | −0.12% | −0.68 | 580.47 | 575.19 | 賣出 |
 DJIDow Jones Industrial Average Index | 39099.41 | −0.03% | −12.76 | 39099.41 | 38908.99 | 買入 |
 IXICNASDAQ Composite Index | 17724.07 | +0.04% | 6.42 | 17788.10 | 17687.07 | 買入 |
 NDXNASDAQ 100 Index | 19683.30 | −0.09% | −17.83 | 19757.32 | 19654.18 | 買入 |
 RUAUS Small Cap 3000 Index | 3098.2512 | −0.06% | −1.8769 | 3098.8953 | 3090.2418 | 買入 |
 RUTUS Small Cap 2000 Index | 2017.4243 | −0.24% | −4.9208 | 2017.4243 | 2010.3592 | 賣出 |
 RUIUS Small Cap 1000 Index | 2968.3488 | −0.31% | −9.1478 | 2976.7891 | 2968.3488 | 買入 |
 NYANYSE COMPOSITE INDEX | 18051.00 | −0.42% | −75.69 | 18126.69 | 17985.23 | 買入 |
 XMINYSE ARCA MAJOR MARKET | 3656.99 | −0.64% | −23.58 | 3680.57 | 3650.22 | 買入 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4784.29 | −0.44% | −21.34 | 4815.19 | 4775.62 | 買入 |
 VIXCBOE Volatility Index | 12.91 | +0.55% | 0.07 | 13.24 | 12.75 | 賣出 |
 OSXPHLX Oil Service Sector | 83.58 | −1.02% | −0.86 | 84.33 | 83.37 | 賣出 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 137.00 | +0.23% | 0.32 | 137.39 | 135.32 | 賣出 |
 HGXPHLX Housing Sector | 665.50 | −0.51% | −3.40 | 667.45 | 663.87 | 賣出 |
 UTYPHLX Utility Sector | 881.34 | −0.34% | −2.97 | 881.79 | 876.35 | 賣出 |
 SOXPHLX Semiconductor | 5419.87 | −0.87% | −47.79 | 5499.41 | 5409.81 | 買入 |
| DJUDow Jones Utility Average | 908.21 | −0.13% | −1.20 | 908.23 | 900.87 | 賣出 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 282.79 | −0.23% | −0.64 | 284.80 | 281.18 | 賣出 |
 W1DOWDow Jones Global | 603.44 | −0.16% | −0.96 | 605.10 | 602.03 | 買入 |
 DJTDow Jones Transportation Average | 15391.58 | +1.84% | 277.39 | 15408.07 | 15098.04 | 買入 |
| DJCISIDow Jones Commodity Silver | 565.55 | −0.15% | −0.87 | 569.73 | 559.85 | 中立 |
 REITDow Jones Equity All Reit tr | 2379.70 | +0.02% | 0.59 | 2379.70 | 2362.11 | 買入 |
 DWCPFDow Jones US Completion Total Stock Market | 1989.82 | −0.15% | −2.93 | 1989.82 | 1982.28 | 賣出 |
 DJCICCDow Jones Commodity Cocoa | 582.02 | −0.37% | −2.18 | 594.11 | 546.83 | 賣出 |
 DE30Dow Jones Germany Titans 30 | 552.40 | −0.10% | −0.53 | 558.23 | 549.39 | 賣出 |
 DJCIGRDow Jones Commodity Grains | 224.98 | +0.03% | 0.07 | 226.62 | 223.63 | 賣出 |
 DJCIIKDow Jones Commodity Nickel | 387.80 | −0.89% | −3.48 | 394.56 | 387.13 | 強力賣出 |
 SPSIBIS&P Biotechnology Select Industry | 7198.94 | −0.80% | −57.95 | 7256.90 | 7146.68 | 買入 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.93 | −0.27% | −0.00 | 0.94 | 0.93 | 賣出 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10.10 | +1.00% | 0.10 | 10.19 | 9.91 | 賣出 |
 DJADow Jones Composite Average Index | 12467.25 | +0.42% | 52.48 | 12467.25 | 12385.86 | 強力買入 |
 SP500LVOLS&P 500 Low Volatility | 10506.61 | −0.48% | −50.96 | 10557.58 | 10470.46 | 買入 |
 DJCIGCDow Jones Commodity Gold | 798.39 | −0.85% | −6.81 | 806.53 | 795.96 | 賣出 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5580.57 | −1.45% | −81.88 | 5662.46 | 5570.62 | 賣出 |
 DJCISBDow Jones Commodity Sugar | 258.25 | −0.61% | −1.58 | 261.44 | 256.65 | 中立 |
 DJCIKCDow Jones Commodity Coffee | 210.24 | −2.62% | −5.66 | 218.54 | 209.85 | 中立 |
 DJCIENDow Jones Commodity Energy | 136.66 | −0.30% | −0.41 | 138.26 | 136.13 | 買入 |
| TTRANNASDAQ Transportation | 6450.86 | −0.08% | −5.46 | 6461.21 | 6415.57 | 賣出 |
| IINSRNASDAQ Insurance | 13836.59 | −1.38% | −193.25 | 13972.74 | 13789.52 | 賣出 |
 DXYU.S. Dollar Currency Index | 106.022 | +0.38% | 0.402 | 106.130 | 105.609 | 強力買入 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19080.52 | −1.11% | −214.85 | 19511.27 | 18935.78 | 買入 |
| VXNCBOE NASDAQ 100 Volatility | 16.83 | +0.78% | 0.13 | 17.04 | 16.64 | 中立 |
 NYANYSE Composite Index | 17979.5875 | −0.40% | −71.4120 | 18050.9994 | 17940.0277 | 買入 |
| SPXS&P 500 Index | 5458.91 | −0.19% | −10.39 | 5468.87 | 5451.87 | 買入 |
| SSPXTRS&P 500 Total Return | 11921.56 | −0.03% | −3.18 | 11923.44 | 11886.99 | 買入 |
| XAXNYSE American Composite Index | 4762.5838 | −0.45% | −21.7079 | 4794.7065 | 4757.4142 | 中立 |
| IIXTCNASDAQ Telecommunications | 387.92 | −0.72% | −2.80 | 389.74 | 386.59 | 買入 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 16794.95 | −1.26% | −214.22 | 17009.18 | 16711.93 | 賣出 |
 INDSNASDAQ Industrial | 9994.98 | +0.73% | 72.37 | 10000.51 | 9897.64 | 強力買入 |
| DXYU.S. Dollar Currency Index | 106.008 | +0.37% | 0.389 | 106.130 | 105.609 | 強力買入 |
| OEXS&P 100 Index | 2647.53 | +0.03% | 0.83 | 2654.10 | 2642.46 | 買入 |
| OOFINNASDAQ Other Finance | 10656.78 | −0.20% | −21.74 | 10663.42 | 10627.26 | 賣出 |
| SSP600S&P 600 | 1279.29 | −0.06% | −0.75 | 1279.29 | 1272.49 | 賣出 |
| SSP600TRS&P 600 (TR) | 1823.76 | −0.03% | −0.60 | 1823.76 | 1813.89 | 賣出 |
| IIXCONASDAQ Computer | 16838.73 | −0.09% | −15.33 | 16959.10 | 16811.98 | 買入 |