資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1919.65 | -4.16 | -0.22% | -0.77% | +12.04% | 470.67 |
芯源系統MPWR | 924.99 | -19.40 | -2.05% | +3.78% | -0.60% | 450.95 |
SERVICENOWNOW | 881.79 | -3.07 | -0.35% | -5.93% | +6.08% | 1815.23 |
艾司摩爾控股ASML | 841.54 | -10.90 | -1.28% | +5.82% | -5.20% | 3308.94 |
科林研發LRCX | 827.12 | -20.38 | -2.40% | +6.97% | +3.74% | 1072.04 |
科磊KLAC | 782.40 | -22.15 | -2.75% | +3.10% | -1.68% | 1048.23 |
直覺INTU | 619.03 | -17.80 | -2.80% | -4.02% | -0.61% | 1735.09 |
Tyler TechnologiesTYL | 577.52 | -1.55 | -0.27% | -0.05% | -1.72% | 246.44 |
儒博工業集團ROP | 553.80 | +1.30 | +0.24% | -0.76% | 0.00% | 593.67 |
HUBSPOTHUBS | 536.00 | +1.12 | +0.21% | +1.73% | +7.19% | 275.23 |
AdobeADBE | 515.48 | +0.10 | +0.02% | -1.31% | -9.51% | 2285.64 |
新思科技SNPS | 513.31 | -2.09 | -0.41% | +1.31% | -0.72% | 788.51 |
GartnerIT | 508.94 | -7.53 | -1.46% | -0.91% | +4.75% | 392.19 |
萬事達卡MA | 493.64 | +2.37 | +0.48% | +0.18% | +2.67% | 4560.42 |
摩托羅拉解決方案MSI | 446.36 | -1.75 | -0.39% | +0.86% | +2.11% | 744.47 |
得立達科技TDY | 435.74 | -0.45 | -0.10% | +0.84% | +2.14% | 206.64 |
微軟MSFT | 428.02 | -3.29 | -0.76% | -1.67% | +3.61% | 31814.90 |
美超微電腦SMCI | 419.74 | +17.34 | +4.31% | -8.21% | -6.48% | 245.79 |
Arista網路ANET | 380.26 | -6.04 | -1.56% | -1.09% | +9.71% | 1191.59 |
斑馬科技ZBRA | 368.60 | -2.64 | -0.71% | +0.50% | +7.69% | 190.13 |
埃森哲ACN | 349.70 | -6.11 | -1.72% | +4.01% | +2.79% | 2190.47 |
Palo Alto NetworksPANW | 335.75 | -2.98 | -0.88% | -1.28% | -6.27% | 1084.81 |
ANSYSANSS | 325.15 | +0.31 | +0.10% | +1.53% | +1.61% | 283.86 |
CrowdStrikeCRWD | 285.86 | +4.38 | +1.56% | -4.67% | +5.22% | 700.72 |
CyberArk軟體CYBR | 282.89 | -4.49 | -1.56% | +0.81% | -1.26% | 122.06 |
Manhattan AssociatesMANH | 280.25 | -3.56 | -1.25% | +1.56% | +6.41% | 171.64 |
SalesforceCRM | 276.64 | +0.88 | +0.32% | +3.69% | +7.64% | 2644.68 |
VISAV | 275.17 | +3.48 | +1.28% | -3.37% | +0.31% | 5354.47 |
益華電腦科技CDNS | 274.13 | -0.10 | -0.04% | +0.14% | +3.20% | 746.00 |
Automatic Data ProcessingADP | 272.88 | -1.55 | -0.56% | -1.28% | -0.18% | 1112.88 |
monday.comMNDY | 271.97 | -1.12 | -0.41% | -2.93% | +3.04% | 135.60 |
歐特克ADSK | 271.90 | -1.46 | -0.53% | +1.72% | +5.29% | 585.97 |
MongoDBMDB | 269.53 | -3.12 | -1.14% | -3.20% | +9.69% | 199.10 |
LittelfuseLFUS | 264.31 | -2.45 | -0.92% | +1.46% | -1.97% | 65.52 |
第一太陽能FSLR | 255.75 | +0.09 | +0.04% | +6.47% | +14.63% | 273.77 |
恩智浦半導體NXPI | 244.93 | +2.69 | +1.11% | +5.63% | -1.55% | 623.92 |
WorkdayWDAY | 243.62 | -1.81 | -0.74% | -1.88% | -7.14% | 645.59 |
FabrinetFN | 239.77 | +2.24 | +0.94% | +3.55% | -1.28% | 86.68 |
Aspen TechnologyAZPN | 237.22 | +1.41 | +0.60% | +0.70% | +3.37% | 150.05 |
AppFolioAPPF | 234.54 | -1.78 | -0.75% | +0.32% | +1.03% | 85.07 |
亞德諾ADI | 232.05 | -0.41 | -0.18% | +2.32% | +0.50% | 1151.47 |
思愛普SAP | 228.00 | -0.11 | -0.05% | -0.35% | +4.21% | 2659.62 |
蘋果AAPL | 227.79 | +0.27 | +0.12% | -0.18% | -0.87% | 34633.50 |
CDWCDW | 226.55 | -2.08 | -0.91% | +0.55% | +1.54% | 302.62 |
國際商業機器IBM | 220.84 | -2.59 | -1.16% | +1.44% | +11.03% | 2028.64 |
UbiquitiUI | 219.93 | -0.62 | -0.28% | +1.22% | +13.12% | 132.99 |
F5FFIV | 219.00 | -2.34 | -1.06% | -0.11% | +8.34% | 127.64 |
Badger MeterBMI | 216.24 | +0.71 | +0.33% | -0.38% | +5.89% | 63.56 |
Onto InnovationONTO | 215.37 | -7.30 | -3.28% | +7.73% | +3.02% | 106.36 |
ImpinjPI | 213.31 | -4.52 | -2.08% | +5.60% | +28.27% | 59.97 |