Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,748.50 | 7,767.50 | 7,710.30 | -19.00 | -0.24% | ||
7,989.20 | 8,013.80 | 7,958.30 | -24.60 | -0.31% | ||
333.96 | 335.89 | 333.22 | +0.64 | +0.19% | ||
39,118.86 | 39,443.60 | 38,937.15 | -45.20 | -0.12% | ||
5,460.48 | 5,523.64 | 5,451.12 | -22.39 | -0.41% | ||
17,723.83 | 18,035.00 | 17,723.83 | -134.85 | -0.76% | ||
2,047.69 | 2,057.28 | 2,033.70 | +9.35 | +0.46% | ||
12.44 | 12.76 | 11.87 | 0.00 | 0.00% | ||
21,875.79 | 22,050.29 | 21,807.34 | -66.37 | -0.30% | ||
123,898 | 124,500 | 123,298 | -410 | -0.33% |
Holidays - Monday 1 July 2024 | ||||||
Canada - Canada Day | ||||||
Canada - Canada Day | ||||||
Canada - Canada Day | ||||||
Canada - Canada Day | ||||||
Hong Kong - Hong Kong Special Administrative Region Establishment Day | ||||||
Key Economic Events | ||||||
Nationwide HPI (MoM) (Jun) Cons:0.00% Prev.:0.40% | ||||||
Nationwide HPI (YoY) (Jun) Prev.:1.30% | ||||||
Commodity Prices (YoY) Prev.:-4.20% | ||||||
Spanish Manufacturing PMI (Jun) Cons:53.1 Prev.:54 | ||||||
Italian Manufacturing PMI (Jun) Cons:44.3 Prev.:45.6 | ||||||
French Manufacturing PMI (Jun) Cons:45.3 Prev.:46.4 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxxx | 10.40 | +62.63% | 16.91 | Good | -0.29% | |
Xxxxxx Xxxxx Xx | 8.62 | +50.14% | 12.94 | Good | -0.23% | |
Xxxxxxxxx | 1.015 | +50.03% | 1.523 | Great | +1.50% | |
Xxxxxxxx Xxxxxxx | 1.695 | +48.17% | 2.511 | Good | +0.89% | |
Xxxxxxxxxxxxxxx | 5.815 | +41.31% | 8.217 | Great | +3.10% | |
Xxxxxxxxxx X | 5.635 | +41.30% | 7.962 | Fair | +4.16% | |
Xxxxxx | 2.24 | +37.09% | 3.07 | Fair | -2.18% | |
Xxxxxxxxxxxxxxxxxx | 10.865 | +34.33% | 14.595 | Great | +0.05% | |
Xxxx Xxxxxxx | 3.555 | +33.05% | 4.730 | Good | +0.42% | |
X X X Xxxxxxxxxx | 0.378 | +32.53% | 0.501 | Great | +4.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Sep 24 | 7,740.5 | +0.01% | |
Sep 24 | 39,538.00 | +0.17% | ||
Sep 24 | 5,537.75 | +0.29% | ||
Sep 24 | 20,001.00 | +0.37% | ||
Nikkei 225derived | Sep 24 | 39,620.0 | -0.55% | |
China A50derived | Jul 24 | 11,900.0 | -0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Aug 24 | 82.00 | +0.56% | |
Natural Gasderived | Aug 24 | 2.572 | -1.11% | |
Goldderived | Aug 24 | 2,331.30 | -0.35% | |
Silverderived | Sep 24 | 29.352 | -0.70% | |
Copperderived | Sep 24 | 4.3578 | -0.47% | |
US Sugar #11derived | Oct 24 | 20.31 | +0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.12 | +0.22 | +0.19% | ||
72.00 | -0.37 | -0.51% | ||
198.00 | +0.58 | +0.29% | ||
503.89 | -15.67 | -3.02% | ||
182.15 | -3.26 | -1.76% | ||
210.61 | -3.49 | -1.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.45 | -0.72 | -4.75% | ||
7.73 | -0.15 | -1.90% | ||
544.02 | -2.36 | -0.43% | ||
215.01 | +0.02 | +0.01% | ||
31.21 | -0.23 | -0.73% | ||
44.67 | -0.50 | -1.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.680 | 0.00% | |||
Sep 24 | 109.67 | -0.28% | ||
Euro Bundderived | Sep 24 | 131.12 | -0.30% | |
UK Giltderived | Sep 24 | 97.60 | -0.41% | |
Sep 24 | 117.41 | -0.77% | ||
Dollar Indexderived | Sep 24 | 105.275 | -0.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43.270 | +0.590 | +1.38% | ||
126.150 | -1.230 | -0.97% | ||
120.735 | +1.735 | +1.46% | ||
3.620 | 0.000 | 0.00% | ||
3.16 | +0.04 | +1.28% | ||
28.400 | +0.160 | +0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,748.00 | -19.50 | -0.25% | ||
6,515.40 | -12.80 | -0.20% | ||
7,990.90 | -22.90 | -0.29% | ||
9,433.70 | -44.30 | -0.47% | ||
2,956.30 | -16.60 | -0.56% |