Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Sep 24 | Sep 24 | 7,723.50 | 7,735.50 | 7,710.50 | +0.27% | 7,723.50+0.27% | 14:27:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.15 | +0.19% | 131.99K | 31.15+0.19% | 14:06:23 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.37 | +0.32% | 32.1K | 12.37+0.32% | 13:11:33 | |
IHD iShares S&P/ASX Dividend Opportunities | 13.69 | 0.00% | 25.63K | 13.690.00% | 13:45:51 | |
E200 SPDR S&P/ASX 200 ESG | 24.39 | -0.16% | 161 | 24.39-0.16% | 13:21:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.01 | 2.97 | 3.07 | 2.93 | +1.35% | 18.55M | 3.01+1.35% | 14:07:23 | |
ZIP Zip Co Ltd | 1.57 | 1.41 | 1.58 | 1.42 | +10.99% | 12.17M | 1.57+10.99% | 14:07:14 | |
TLS Telstra Group Ltd | 3.62 | 3.61 | 3.64 | 3.61 | +0.28% | 11.33M | 3.62+0.28% | 14:07:40 | |
S32 South32 Ltd | 3.805 | 3.73 | 3.86 | 3.77 | +2.01% | 7.74M | 3.805+2.01% | 14:06:49 | |
MGR Mirvac Group | 1.87 | 1.86 | 1.87 | 1.85 | +0.27% | 7.06M | 1.87+0.27% | 14:06:51 |
Name | Price |
---|---|
ZIP Zip | 1.57+0.16+10.99% |
NXL Nuix | 3.255+0.195+6.37% |
WHC Whitehaven Coal | 8.915+0.325+3.78% |
MSB Mesoblast | 0.978+0.038+3.99% |
AWC Alumina | 1.73+0.060+3.59% |
Name | Price |
---|---|
GNC Graincorp | 8.52-0.36-4.05% |
MND Monadelphous | 12.66-0.40-3.06% |
TAH Tabcorp Holdings | 0.693-0.013-1.77% |
ALX Atlas Arteria | 5.05-0.10-1.94% |
OBL Omni Bridgeway Ltd | 1.03-0.02-1.44% |