- ByBaystreet.ca
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,140.00 | 22,140.00 | 22,140.00 | -0.85% | 22,140.00-0.85% | 05/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 30.24 | -0.85% | 8.98K | 30.24-0.85% | 05/07 | |
FST First Trust Canadian Capital Strength | 50.41 | -1.08% | 2.5K | 50.41-1.08% | 05/07 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 18.15 | -0.44% | 700 | 18.15-0.44% | 05/07 | |
EGIF Exemplar Growth and Income Ser | 21.02 | 0.00% | 0 | 21.020.00% | 04/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 75.24 | 75.87 | 76.40 | 75.24 | -0.83% | 14.03M | 75.24-0.83% | 05/07 | |
TRP TC Energy Corp | 51.56 | 52.19 | 52.29 | 51.51 | -1.21% | 9.29M | 51.56-1.21% | 05/07 | |
BNS Bank of Nova Scotia | 61.60 | 62.06 | 62.33 | 61.60 | -0.74% | 9.2M | 61.60-0.74% | 05/07 | |
POW Power Corporation Of Canada | 38.20 | 39.14 | 39.30 | 38.15 | -2.40% | 5.86M | 38.20-2.40% | 05/07 | |
ENB Enbridge Inc | 48.49 | 48.95 | 49.00 | 48.45 | -0.94% | 5.76M | 48.49-0.94% | 05/07 |
Name | Price |
---|---|
EQX Equinox Gold | 7.91+0.44+5.89% |
CXB Calibre Mining | 2.05+0.11+5.67% |
OGC OceanaGold | 3.46+0.130+3.90% |
SIL SilverCrest Metals | 12.13+0.44+3.76% |
BHC Bausch Health | 9.86+0.35+3.68% |
Name | Price |
---|---|
KEL Kelt Exploration | 6.13-0.36-5.55% |
BIP_u Brookfield Infrastructure Partners | 38.69-1.69-4.19% |
PXT Parex Resources | 20.92-0.90-4.12% |
ASTL Algoma Steel | 9.40-0.39-3.98% |
ATH Athabasca Oil | 5.21-0.210-3.87% |