- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.90 | 2.88 | 2.94 | 2.80 | +0.69% | 35.62M | 2.90+0.69% | 13/09 | |
TLS Telstra Group Ltd | 3.96 | 3.96 | 3.98 | 3.92 | 0.00% | 29.43M | 3.960.00% | 13/09 | |
APX Appen Ltd | 1.55 | 1.50 | 1.60 | 1.46 | +3.33% | 21.88M | 1.55+3.33% | 13/09 | |
S32 South32 Ltd | 3.19 | 3.08 | 3.21 | 3.16 | +3.57% | 20.93M | 3.19+3.57% | 13/09 | |
FMG 福蒂斯丘金属集团 | 17.50 | 16.66 | 17.74 | 16.84 | +5.04% | 19.92M | 17.50+5.04% | 13/09 |
名称 | 价格 |
---|---|
PRU 英仙座矿业 | 2.59+0.240+10.21% |
EVN Evolution Mining | 4.32+0.28+6.93% |
RRL Regis Resources Ltd | 1.915+0.120+6.69% |
RMS 莱梅留斯资源 | 2.28+0.140+6.54% |
GOR Gold Road Resources Ltd | 1.65+0.090+5.77% |
名称 | 价格 |
---|---|
OBL Omni Bridgeway Ltd | 0.93-0.08-7.92% |
EML EML Payments | 0.73-0.02-2.70% |
MP1 Megaport Ltd | 7.58-0.20-2.57% |
SEK 搜客公司 | 22.35-0.59-2.57% |
CAR Carsales.Com | 36.50-0.80-2.14% |