名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHL Promisia Healthcare Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 3M | 0.0010.00% | 26/08 | |
ATM A2 Milk Company Ltd | 6.08 | 6.12 | 6.15 | 6.02 | -0.65% | 609.58K | 6.08-0.65% | 30/08 | |
SML Synlait Milk Ltd | 0.40 | 0.38 | 0.40 | 0.39 | +5.26% | 220.31K | 0.40+5.26% | 30/08 | |
SCL Scales Corporation Ltd | 3.40 | 3.59 | 3.61 | 3.40 | -5.29% | 181.34K | 3.40-5.29% | 30/08 | |
FSF Fonterra Shareholders Fund | 4.40 | 4.50 | 4.49 | 4.40 | -2.22% | 103.7K | 4.40-2.22% | 30/08 |
名称 | 价格 |
---|---|
SML Synlait Milk | 0.40+0.02+5.26% |
TGG T&G Global | 1.68+0.060+3.70% |
SEK Seeka | 2.84+0.06+2.16% |
CVT Comvita | 1.15+0.020+1.77% |
DGL Delegat | 5.51+0.07+1.29% |
名称 | 价格 |
---|---|
MFB My Food Bag Group | 0.22-0.03-12.00% |
CCC Cooks Global Foods | 0.285-0.0150-6.67% |
SCL Scales | 3.40-0.19-5.29% |
FSF Fonterra Shareholders | 4.40-0.10-2.22% |
SAN Sanford | 4.00-0.03-0.74% |