Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MASR Madinet Nasr for Housing and Development SAE | 4,36 | 4,36 | 4,48 | 4,26 | +2,83% | 50,59M | 4,36+2,83% | 02/09 | |
BTFH Beltone Financial Holding | 3,54 | 3,54 | 3,66 | 3,54 | -3,01% | 46,87M | 3,54-3,01% | 02/09 | |
PHDC Palm hill dev | 6,58 | 6,58 | 6,94 | 6,56 | -4,50% | 37,48M | 6,58-4,50% | 02/09 | |
HELI Misr El Gadida for Housing and Development SAE | 10,00 | 10,00 | 10,35 | 10,00 | -1,19% | 16,71M | 10,00-1,19% | 02/09 | |
EMFD Emaar Misr for Development SAE | 7,63 | 7,63 | 8,01 | 7,55 | -4,39% | 16,41M | 7,63-4,39% | 02/09 |
Name | Kurse |
---|---|
SWDY El Sewedy Electric | 60,49+2,17+3,72% |
MASR Madinet Nasr for Housing and Development | 4,36+0,12+2,83% |
AMOC Alx mineral oi | 9,62+0,23+2,45% |
ABUK Abu Qir Fertilizers and Chemical Industries | 62,24+1,34+2,20% |
CIEB Credit Agricole Egypt | 20,23+0,23+1,15% |
Name | Kurse |
---|---|
PHDC Palm hill dev | 6,58-0,310-4,50% |
EMFD Emaar Misr for Development SAE | 7,63-0,350-4,39% |
CLHO Cleopatra Hospital | 6,35-0,24-3,64% |
HRHO EFG Hermes Holdings | 23,42-0,88-3,62% |
BTFH Beltone Financial Hld | 3,54-0,110-3,01% |