Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100,00 | 98,50 | 100,30 | 97,50 | +1,52% | 4,56M | 100,00+1,52% | 16:35:59 | |
DORL Doral Group Renewable Energy Resources Ltd | 1.417,00 | 1.378,00 | 1.462,00 | 1.361,00 | +2,83% | 493,21K | 1.417,00+2,83% | 16:35:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 271,50 | 260,90 | 272,80 | 261,10 | +4,06% | 379,09K | 271,50+4,06% | 16:35:59 | |
OPCE OPC Energy Ltd | 2.725,00 | 2.763,00 | 2.756,00 | 2.670,00 | -1,38% | 225,72K | 2.725,00-1,38% | 16:35:59 | |
ENRG Energix | 1.313,00 | 1.309,00 | 1.318,00 | 1.292,00 | +0,31% | 154,35K | 1.313,00+0,31% | 16:35:59 |
Name | Kurse |
---|---|
PRIM Prime Energy PE | 498,40+46,90+10,39% |
APLP Apollo Power | 545,00+32,4+6,32% |
MSKE Meshek Energy-Renewable Energies | 271,50+10,60+4,06% |
ECNR Econergy Renewable Energy | 1.749,00+62,00+3,68% |
DORL Doral Energy | 1.417,00+39,0+2,83% |
Name | Kurse |
---|---|
ELWS Electreon Wireless | 17.880,00-770-4,13% |
TURB Turbogen Chp | 669,40-23,20-3,35% |
AUGN Augwind | 194,90-5,3-2,65% |
OPCE OPC Energy | 2.725,00-38-1,38% |
VRDS Veridis Environment | 2.136,00-24,00-1,11% |